NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:37 | - | 5,894 |
02.10.24 16:45:30 | - | 5,894 |
02.10.24 16:45:29 | - | 5,896 |
02.10.24 16:45:25 | - | 5,894 |
02.10.24 16:45:20 | - | 5,896 |
02.10.24 16:45:19 | - | 5,894 |
02.10.24 16:45:18 | - | 5,892 |
02.10.24 16:45:15 | - | 5,894 |
02.10.24 16:44:48 | - | 5,896 |
02.10.24 16:44:00 | - | 5,898 |
02.10.24 16:43:53 | - | 5,896 |
02.10.24 16:42:35 | - | 5,898 |
02.10.24 16:42:34 | - | 5,898 |
02.10.24 16:42:22 | - | 5,898 |
02.10.24 16:42:10 | - | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:08 | - | 5,898 |
02.10.24 16:42:05 | - | 5,896 |
02.10.24 16:41:47 | - | 5,898 |
02.10.24 16:41:46 | - | 5,904 |
02.10.24 16:41:45 | - | 5,902 |
02.10.24 16:41:39 | - | 5,904 |
02.10.24 16:41:29 | - | 5,902 |
02.10.24 16:41:21 | - | 5,902 |
02.10.24 16:41:16 | - | 5,900 |
02.10.24 16:41:11 | - | 5,898 |
02.10.24 16:41:08 | - | 5,896 |
02.10.24 16:40:57 | - | 5,898 |
02.10.24 16:40:56 | - | 5,898 |
02.10.24 16:40:48 | - | 5,898 |
02.10.24 16:40:47 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:44 | - | 5,900 |
02.10.24 16:40:34 | - | 5,898 |
02.10.24 16:40:33 | - | 5,900 |
02.10.24 16:40:30 | - | 5,902 |
02.10.24 16:40:23 | - | 5,902 |
02.10.24 16:40:22 | - | 5,900 |
02.10.24 16:40:21 | - | 5,902 |
02.10.24 16:39:57 | - | 5,898 |
02.10.24 16:39:35 | - | 5,896 |
02.10.24 16:39:35 | - | 5,894 |
02.10.24 16:39:33 | - | 5,896 |
02.10.24 16:39:32 | - | 5,894 |
02.10.24 16:39:28 | - | 5,896 |
02.10.24 16:39:26 | - | 5,894 |
02.10.24 16:39:20 | - | 5,892 |