NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:45 | - | 5,888 |
02.10.24 16:37:41 | - | 5,890 |
02.10.24 16:37:36 | - | 5,892 |
02.10.24 16:37:25 | - | 5,892 |
02.10.24 16:37:21 | - | 5,894 |
02.10.24 16:37:03 | - | 5,894 |
02.10.24 16:36:58 | - | 5,894 |
02.10.24 16:36:49 | - | 5,894 |
02.10.24 16:36:40 | - | 5,894 |
02.10.24 16:36:39 | - | 5,892 |
02.10.24 16:36:38 | - | 5,894 |
02.10.24 16:36:37 | - | 5,892 |
02.10.24 16:36:36 | - | 5,894 |
02.10.24 16:36:12 | - | 5,896 |
02.10.24 16:36:10 | - | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:07 | - | 5,894 |
02.10.24 16:36:03 | - | 5,896 |
02.10.24 16:35:37 | - | 5,898 |
02.10.24 16:35:32 | - | 5,898 |
02.10.24 16:35:28 | - | 5,898 |
02.10.24 16:35:20 | - | 5,898 |
02.10.24 16:35:14 | - | 5,898 |
02.10.24 16:35:12 | - | 5,896 |
02.10.24 16:35:11 | - | 5,896 |
02.10.24 16:35:09 | - | 5,894 |
02.10.24 16:35:07 | - | 5,896 |
02.10.24 16:34:48 | - | 5,896 |
02.10.24 16:34:44 | - | 5,898 |
02.10.24 16:34:39 | - | 5,898 |
02.10.24 16:34:38 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:28 | - | 5,898 |
02.10.24 16:34:09 | - | 5,898 |
02.10.24 16:34:06 | - | 5,898 |
02.10.24 16:33:40 | - | 5,898 |
02.10.24 16:33:37 | - | 5,898 |
02.10.24 16:33:32 | - | 5,898 |
02.10.24 16:33:27 | - | 5,896 |
02.10.24 16:33:22 | - | 5,894 |
02.10.24 16:33:21 | - | 5,892 |
02.10.24 16:33:16 | - | 5,890 |
02.10.24 16:33:15 | - | 5,892 |
02.10.24 16:33:15 | - | 5,892 |
02.10.24 16:33:12 | - | 5,890 |
02.10.24 16:33:10 | - | 5,892 |
02.10.24 16:33:05 | - | 5,892 |