PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:09:45 | - | 170,380 |
13.06.25 20:09:42 | - | 170,360 |
13.06.25 20:09:39 | - | 170,360 |
13.06.25 20:09:36 | - | 170,380 |
13.06.25 20:09:34 | - | 170,340 |
13.06.25 20:09:32 | - | 170,360 |
13.06.25 20:09:30 | - | 170,400 |
13.06.25 20:09:29 | - | 170,480 |
13.06.25 20:09:27 | - | 170,460 |
13.06.25 20:09:27 | - | 170,440 |
13.06.25 20:09:26 | - | 170,460 |
13.06.25 20:09:25 | - | 170,440 |
13.06.25 20:09:23 | - | 170,360 |
13.06.25 20:09:13 | - | 170,340 |
13.06.25 20:09:10 | - | 170,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:09:08 | - | 170,340 |
13.06.25 20:09:08 | - | 170,320 |
13.06.25 20:09:02 | - | 170,340 |
13.06.25 20:08:59 | - | 170,320 |
13.06.25 20:08:53 | - | 170,360 |
13.06.25 20:08:50 | - | 170,340 |
13.06.25 20:08:41 | - | 170,360 |
13.06.25 20:08:36 | - | 170,380 |
13.06.25 20:08:27 | - | 170,400 |
13.06.25 20:08:21 | - | 170,400 |
13.06.25 20:08:20 | - | 170,440 |
13.06.25 20:08:18 | - | 170,380 |
13.06.25 20:08:04 | - | 170,380 |
13.06.25 20:07:59 | - | 170,400 |
13.06.25 20:07:34 | - | 170,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:07:31 | - | 170,380 |
13.06.25 20:07:28 | - | 170,380 |
13.06.25 20:07:27 | - | 170,400 |
13.06.25 20:07:12 | - | 170,420 |
13.06.25 20:07:10 | - | 170,400 |
13.06.25 20:07:06 | - | 170,400 |
13.06.25 20:07:04 | - | 170,380 |
13.06.25 20:07:02 | - | 170,400 |
13.06.25 20:06:59 | - | 170,400 |
13.06.25 20:06:58 | - | 170,440 |
13.06.25 20:06:56 | - | 170,460 |
13.06.25 20:06:56 | - | 170,380 |
13.06.25 20:06:46 | - | 170,360 |
13.06.25 20:06:43 | - | 170,380 |
13.06.25 20:06:36 | - | 170,360 |