PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:48:20 | - | 169,720 |
11.06.25 20:48:18 | - | 169,740 |
11.06.25 20:48:08 | - | 169,760 |
11.06.25 20:48:06 | - | 169,740 |
11.06.25 20:48:04 | - | 169,780 |
11.06.25 20:48:00 | - | 169,760 |
11.06.25 20:47:55 | - | 169,780 |
11.06.25 20:47:46 | - | 169,760 |
11.06.25 20:47:45 | - | 169,740 |
11.06.25 20:47:42 | - | 169,780 |
11.06.25 20:47:22 | - | 169,780 |
11.06.25 20:47:20 | - | 169,760 |
11.06.25 20:47:04 | - | 169,780 |
11.06.25 20:47:01 | - | 169,760 |
11.06.25 20:46:51 | - | 169,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:46:50 | - | 169,820 |
11.06.25 20:46:47 | - | 169,820 |
11.06.25 20:46:44 | - | 169,820 |
11.06.25 20:46:40 | - | 169,840 |
11.06.25 20:46:30 | - | 169,820 |
11.06.25 20:46:21 | - | 169,840 |
11.06.25 20:46:21 | - | 169,820 |
11.06.25 20:46:13 | - | 169,820 |
11.06.25 20:45:48 | - | 169,840 |
11.06.25 20:45:44 | - | 169,840 |
11.06.25 20:45:44 | - | 169,820 |
11.06.25 20:45:40 | - | 169,800 |
11.06.25 20:45:38 | - | 169,820 |
11.06.25 20:45:34 | - | 169,800 |
11.06.25 20:45:29 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:26 | - | 169,800 |
11.06.25 20:45:12 | - | 169,860 |
11.06.25 20:45:10 | - | 169,840 |
11.06.25 20:45:07 | - | 169,820 |
11.06.25 20:45:04 | - | 169,840 |
11.06.25 20:45:03 | - | 169,840 |
11.06.25 20:44:58 | - | 169,840 |
11.06.25 20:44:47 | - | 169,820 |
11.06.25 20:44:40 | - | 169,840 |
11.06.25 20:44:37 | - | 169,820 |
11.06.25 20:44:36 | - | 169,860 |
11.06.25 20:44:34 | - | 169,820 |
11.06.25 20:44:32 | - | 169,860 |
11.06.25 20:44:28 | - | 169,860 |
11.06.25 20:44:25 | - | 169,880 |