PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:24:12 | - | 376,650 |
26.11.24 20:24:11 | - | 376,550 |
26.11.24 20:24:00 | - | 376,600 |
26.11.24 20:23:59 | - | 376,550 |
26.11.24 20:23:57 | - | 376,600 |
26.11.24 20:23:55 | - | 376,700 |
26.11.24 20:23:52 | - | 376,800 |
26.11.24 20:23:41 | - | 376,850 |
26.11.24 20:23:40 | - | 376,800 |
26.11.24 20:23:39 | - | 376,850 |
26.11.24 20:23:33 | - | 376,800 |
26.11.24 20:23:32 | - | 376,750 |
26.11.24 20:23:31 | - | 376,850 |
26.11.24 20:23:17 | - | 376,800 |
26.11.24 20:23:14 | - | 376,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:23:13 | - | 376,800 |
26.11.24 20:23:10 | - | 376,750 |
26.11.24 20:23:08 | - | 376,800 |
26.11.24 20:23:04 | - | 376,750 |
26.11.24 20:23:01 | - | 376,750 |
26.11.24 20:22:57 | - | 376,750 |
26.11.24 20:22:45 | - | 376,850 |
26.11.24 20:22:37 | - | 376,800 |
26.11.24 20:22:36 | - | 376,800 |
26.11.24 20:22:33 | - | 376,800 |
26.11.24 20:22:32 | - | 376,850 |
26.11.24 20:22:32 | - | 376,850 |
26.11.24 20:22:30 | - | 376,850 |
26.11.24 20:22:29 | - | 376,850 |
26.11.24 20:22:23 | - | 376,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:22:22 | - | 376,850 |
26.11.24 20:22:20 | - | 376,800 |
26.11.24 20:22:17 | - | 376,850 |
26.11.24 20:22:16 | - | 376,900 |
26.11.24 20:22:15 | - | 376,800 |
26.11.24 20:22:14 | - | 376,400 |
26.11.24 20:22:13 | - | 376,400 |
26.11.24 20:22:12 | - | 376,350 |
26.11.24 20:22:09 | - | 376,400 |
26.11.24 20:22:08 | - | 376,350 |
26.11.24 20:22:06 | - | 376,400 |
26.11.24 20:21:58 | - | 376,350 |
26.11.24 20:21:57 | - | 376,300 |
26.11.24 20:21:55 | - | 376,350 |
26.11.24 20:21:54 | - | 376,350 |