Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PALO ALTO NETWKS DL-,0001

WKN A1JZ0Q | ISIN US6974351057 | Aktie

Factsheet

25.11.24 19:21:50 RT

Bid: 367,350 EUR Size: 41 | Ask: 368,000 EUR Size: 41

367,350 EUR +0,10 % (+0,350)

Zeit	Vol. Stk.	Kurs
14:25:09	-	367,700
14:25:05	-	367,750
14:24:58	-	367,750
14:24:52	-	367,750
14:24:48	-	367,750
14:24:47	-	367,800
14:24:40	-	367,750
14:24:38	-	367,750
14:24:37	-	367,700
14:24:30	-	367,600
14:24:21	-	367,600
14:24:17	-	367,550
14:24:16	-	367,150
14:24:11	-	367,450
14:24:10	-	367,500

Zeit	Vol. Stk.	Kurs
14:24:00	-	367,500
14:23:54	-	367,500
14:23:52	-	367,550
14:23:47	-	367,600
14:23:45	-	367,550
14:22:41	-	367,550
14:22:39	-	367,550
14:22:35	-	367,600
14:22:34	-	367,500
14:22:30	-	367,450
14:22:28	-	367,500
14:22:26	-	367,450
14:22:24	-	367,500
14:22:17	-	367,450
14:22:14	-	367,500

Zeit	Vol. Stk.	Kurs
14:22:13	-	367,550
14:22:07	-	367,500
14:22:05	-	367,550
14:22:04	-	367,500
14:22:01	-	367,550
14:21:57	-	367,550
14:21:56	-	367,500
14:21:50	-	367,450
14:21:49	-	367,500
14:21:47	-	367,450
14:21:42	-	367,500
14:21:40	-	367,500
14:21:36	-	367,550
14:21:35	-	367,500
14:21:34	-	367,550