STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:59:07 | - | 208,00 |
17.10.24 07:56:07 | - | 208,00 |
17.10.24 07:53:06 | - | 208,00 |
17.10.24 07:50:06 | - | 208,00 |
17.10.24 07:47:06 | - | 208,00 |
17.10.24 07:44:06 | - | 208,00 |
17.10.24 07:41:06 | - | 208,00 |
17.10.24 07:38:05 | - | 208,00 |
17.10.24 07:35:05 | - | 208,00 |
17.10.24 07:32:05 | - | 208,00 |
17.10.24 07:31:40 | - | 206,00 |
17.10.24 07:28:40 | - | 206,00 |
17.10.24 07:25:40 | - | 206,00 |
17.10.24 07:22:39 | - | 206,00 |
17.10.24 07:22:38 | - | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:20:21 | - | 206,00 |
17.10.24 07:17:21 | - | 206,00 |
17.10.24 07:16:40 | - | 206,00 |
17.10.24 07:13:40 | - | 206,00 |
17.10.24 07:10:39 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |
16.10.24 23:00:21 | - | 206,00 |