ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:45:40 | - | 24,200 |
03.09.24 08:42:40 | - | 24,200 |
03.09.24 08:39:40 | - | 24,200 |
03.09.24 08:36:39 | - | 24,200 |
03.09.24 08:36:05 | - | 24,000 |
03.09.24 08:35:25 | - | 24,200 |
03.09.24 08:34:18 | - | 24,000 |
03.09.24 08:33:02 | - | 24,200 |
03.09.24 08:30:06 | - | 24,000 |
03.09.24 08:27:05 | - | 24,000 |
03.09.24 08:24:05 | - | 24,000 |
03.09.24 08:21:05 | - | 24,000 |
03.09.24 08:18:05 | - | 24,000 |
03.09.24 08:15:04 | - | 24,000 |
03.09.24 08:12:04 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:09:04 | - | 24,000 |
03.09.24 08:06:04 | - | 24,000 |
03.09.24 08:03:03 | - | 24,000 |
03.09.24 08:00:03 | - | 24,000 |
03.09.24 07:59:17 | - | 23,400 |
03.09.24 07:56:17 | - | 23,400 |
03.09.24 07:53:17 | - | 23,400 |
03.09.24 07:50:16 | - | 23,400 |
03.09.24 07:47:16 | - | 23,400 |
03.09.24 07:44:16 | - | 23,400 |
03.09.24 07:41:15 | - | 23,400 |
03.09.24 07:38:15 | - | 23,400 |
03.09.24 07:35:15 | - | 23,400 |
03.09.24 07:32:14 | - | 23,400 |
03.09.24 07:32:10 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:29:09 | - | 23,800 |
03.09.24 07:29:04 | - | 24,000 |
03.09.24 07:26:04 | - | 24,000 |
03.09.24 07:23:04 | - | 24,000 |
03.09.24 07:20:04 | - | 24,000 |
03.09.24 07:17:04 | - | 24,000 |
03.09.24 07:14:03 | - | 24,000 |
03.09.24 07:11:03 | - | 24,000 |
03.09.24 07:08:03 | - | 24,000 |
03.09.24 07:05:03 | - | 24,000 |
02.09.24 23:00:42 | - | 24,000 |
02.09.24 23:00:42 | - | 24,000 |
02.09.24 23:00:42 | - | 24,000 |
02.09.24 23:00:42 | - | 24,000 |
02.09.24 23:00:42 | - | 24,000 |