ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:15:36 | - | 23,400 |
03.09.24 16:12:36 | - | 23,400 |
03.09.24 16:09:55 | - | 23,400 |
03.09.24 16:06:36 | - | 23,400 |
03.09.24 16:03:36 | - | 23,400 |
03.09.24 16:00:48 | - | 23,400 |
03.09.24 16:00:47 | - | 23,400 |
03.09.24 15:59:03 | - | 23,600 |
03.09.24 15:59:03 | - | 23,400 |
03.09.24 15:58:54 | - | 23,400 |
03.09.24 15:58:13 | - | 23,400 |
03.09.24 15:58:12 | - | 23,600 |
03.09.24 15:58:10 | - | 23,400 |
03.09.24 15:58:07 | - | 23,600 |
03.09.24 15:58:04 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:55:54 | - | 23,400 |
03.09.24 15:55:49 | - | 23,400 |
03.09.24 15:53:06 | - | 23,600 |
03.09.24 15:53:05 | - | 23,400 |
03.09.24 15:53:04 | - | 23,400 |
03.09.24 15:52:18 | - | 23,400 |
03.09.24 15:52:17 | - | 23,400 |
03.09.24 15:52:16 | - | 23,400 |
03.09.24 15:51:02 | - | 23,400 |
03.09.24 15:49:32 | - | 23,600 |
03.09.24 15:48:26 | - | 23,600 |
03.09.24 15:48:23 | - | 23,600 |
03.09.24 15:46:32 | - | 23,600 |
03.09.24 15:46:20 | - | 23,600 |
03.09.24 15:43:27 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:40:27 | - | 23,800 |
03.09.24 15:37:27 | - | 23,800 |
03.09.24 15:34:27 | - | 23,800 |
03.09.24 15:31:31 | - | 23,800 |
03.09.24 15:30:43 | - | 23,800 |
03.09.24 15:30:08 | - | 23,600 |
03.09.24 15:29:46 | - | 24,000 |
03.09.24 15:28:34 | - | 23,800 |
03.09.24 15:28:17 | - | 24,000 |
03.09.24 15:25:51 | - | 24,000 |
03.09.24 15:24:07 | - | 24,200 |
03.09.24 15:21:06 | - | 24,200 |
03.09.24 15:21:03 | - | 24,000 |
03.09.24 15:20:54 | - | 24,200 |
03.09.24 15:20:05 | - | 24,000 |