ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:26:21 | - | 23,200 |
05.09.24 22:25:28 | - | 23,000 |
05.09.24 22:22:28 | - | 23,000 |
05.09.24 22:19:28 | - | 23,000 |
05.09.24 22:16:27 | - | 23,000 |
05.09.24 22:13:27 | - | 23,000 |
05.09.24 22:13:09 | - | 23,200 |
05.09.24 22:12:55 | - | 23,000 |
05.09.24 22:12:52 | - | 23,200 |
05.09.24 22:12:23 | - | 23,000 |
05.09.24 22:09:23 | - | 23,000 |
05.09.24 22:06:23 | - | 23,000 |
05.09.24 22:03:22 | - | 23,000 |
05.09.24 22:00:22 | - | 23,000 |
05.09.24 21:58:37 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:55:37 | - | 23,200 |
05.09.24 21:52:37 | - | 23,200 |
05.09.24 21:49:37 | - | 23,200 |
05.09.24 21:46:37 | - | 23,200 |
05.09.24 21:43:37 | - | 23,200 |
05.09.24 21:40:36 | - | 23,200 |
05.09.24 21:37:36 | - | 23,200 |
05.09.24 21:34:36 | - | 23,200 |
05.09.24 21:31:36 | - | 23,200 |
05.09.24 21:28:35 | - | 23,200 |
05.09.24 21:25:35 | - | 23,200 |
05.09.24 21:22:35 | - | 23,200 |
05.09.24 21:19:34 | - | 23,200 |
05.09.24 21:16:34 | - | 23,200 |
05.09.24 21:13:34 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:10:34 | - | 23,200 |
05.09.24 21:07:33 | - | 23,200 |
05.09.24 21:04:33 | - | 23,200 |
05.09.24 21:01:33 | - | 23,200 |
05.09.24 20:58:33 | - | 23,200 |
05.09.24 20:55:32 | - | 23,200 |
05.09.24 20:52:32 | - | 23,200 |
05.09.24 20:49:32 | - | 23,200 |
05.09.24 20:46:31 | - | 23,200 |
05.09.24 20:43:31 | - | 23,200 |
05.09.24 20:40:30 | - | 23,200 |
05.09.24 20:40:26 | - | 23,000 |
05.09.24 20:39:43 | - | 23,200 |
05.09.24 20:39:42 | - | 23,000 |
05.09.24 20:39:20 | - | 23,200 |