ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:19:48 | - | 23,200 |
05.09.24 20:16:48 | - | 23,200 |
05.09.24 20:13:48 | - | 23,200 |
05.09.24 20:10:47 | - | 23,200 |
05.09.24 20:07:47 | - | 23,200 |
05.09.24 20:04:47 | - | 23,200 |
05.09.24 20:01:47 | - | 23,200 |
05.09.24 20:01:46 | - | 23,000 |
05.09.24 19:59:31 | - | 23,000 |
05.09.24 19:56:30 | - | 23,000 |
05.09.24 19:53:30 | - | 23,000 |
05.09.24 19:53:30 | - | 23,000 |
05.09.24 19:52:26 | - | 23,200 |
05.09.24 19:52:25 | - | 23,000 |
05.09.24 19:52:13 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:49:13 | - | 23,000 |
05.09.24 19:46:12 | - | 23,000 |
05.09.24 19:43:12 | - | 23,000 |
05.09.24 19:40:12 | - | 23,000 |
05.09.24 19:37:12 | - | 23,000 |
05.09.24 19:34:12 | - | 23,000 |
05.09.24 19:31:11 | - | 23,000 |
05.09.24 19:28:11 | - | 23,000 |
05.09.24 19:25:11 | - | 23,000 |
05.09.24 19:22:10 | - | 23,000 |
05.09.24 19:19:10 | - | 23,000 |
05.09.24 19:16:10 | - | 23,000 |
05.09.24 19:13:10 | - | 23,000 |
05.09.24 19:10:09 | - | 23,000 |
05.09.24 19:07:09 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:04:09 | - | 23,000 |
05.09.24 19:01:09 | - | 23,000 |
05.09.24 18:58:08 | - | 23,000 |
05.09.24 18:55:08 | - | 23,000 |
05.09.24 18:52:08 | - | 23,000 |
05.09.24 18:49:08 | - | 23,000 |
05.09.24 18:46:07 | - | 23,000 |
05.09.24 18:43:07 | - | 23,000 |
05.09.24 18:40:07 | - | 23,000 |
05.09.24 18:37:07 | - | 23,000 |
05.09.24 18:34:06 | - | 23,000 |
05.09.24 18:31:06 | - | 23,000 |
05.09.24 18:28:06 | - | 23,000 |
05.09.24 18:25:05 | - | 23,000 |
05.09.24 18:22:05 | - | 23,000 |