ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:35 | - | 23,000 |
06.09.24 16:08:17 | - | 23,000 |
06.09.24 16:08:17 | - | 23,000 |
06.09.24 16:05:48 | - | 23,000 |
06.09.24 16:03:57 | - | 23,000 |
06.09.24 16:00:56 | - | 23,000 |
06.09.24 16:00:19 | - | 23,000 |
06.09.24 16:00:17 | - | 23,000 |
06.09.24 16:00:06 | - | 23,200 |
06.09.24 15:57:06 | - | 23,200 |
06.09.24 15:54:06 | - | 23,200 |
06.09.24 15:51:06 | - | 23,200 |
06.09.24 15:48:06 | - | 23,200 |
06.09.24 15:45:06 | - | 23,200 |
06.09.24 15:42:05 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:05 | - | 23,200 |
06.09.24 15:36:04 | - | 23,200 |
06.09.24 15:33:03 | - | 23,200 |
06.09.24 15:30:04 | - | 23,200 |
06.09.24 15:29:57 | - | 23,000 |
06.09.24 15:29:49 | - | 23,200 |
06.09.24 15:29:42 | - | 23,000 |
06.09.24 15:29:41 | - | 23,200 |
06.09.24 15:29:37 | - | 23,200 |
06.09.24 15:28:57 | - | 23,200 |
06.09.24 15:25:56 | - | 23,200 |
06.09.24 15:24:29 | - | 23,200 |
06.09.24 15:23:48 | - | 23,200 |
06.09.24 15:23:47 | - | 23,200 |
06.09.24 15:21:05 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:20:54 | - | 23,200 |
06.09.24 15:20:38 | - | 23,000 |
06.09.24 15:20:18 | - | 23,200 |
06.09.24 15:19:29 | - | 23,000 |
06.09.24 15:19:18 | - | 23,200 |
06.09.24 15:19:17 | - | 23,000 |
06.09.24 15:19:08 | - | 23,200 |
06.09.24 15:16:13 | - | 23,200 |
06.09.24 15:16:07 | - | 23,200 |
06.09.24 15:15:41 | - | 23,200 |
06.09.24 15:15:34 | - | 23,200 |
06.09.24 15:14:20 | - | 23,200 |
06.09.24 15:11:19 | - | 23,200 |
06.09.24 15:11:10 | - | 23,000 |
06.09.24 15:08:40 | - | 23,200 |