ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:40 | - | 23,000 |
06.09.24 16:29:37 | - | 22,800 |
06.09.24 16:29:36 | - | 22,800 |
06.09.24 16:29:30 | - | 22,800 |
06.09.24 16:29:30 | - | 22,800 |
06.09.24 16:29:23 | - | 22,800 |
06.09.24 16:29:22 | - | 22,800 |
06.09.24 16:29:19 | - | 22,800 |
06.09.24 16:26:26 | - | 23,000 |
06.09.24 16:26:23 | - | 22,800 |
06.09.24 16:26:23 | - | 22,800 |
06.09.24 16:26:16 | - | 22,800 |
06.09.24 16:24:24 | - | 23,000 |
06.09.24 16:21:24 | - | 23,000 |
06.09.24 16:18:24 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:23 | - | 23,000 |
06.09.24 16:12:23 | - | 23,000 |
06.09.24 16:12:19 | - | 23,000 |
06.09.24 16:12:18 | - | 23,000 |
06.09.24 16:10:25 | - | 23,200 |
06.09.24 16:10:24 | - | 23,000 |
06.09.24 16:10:24 | - | 23,000 |
06.09.24 16:10:22 | - | 23,000 |
06.09.24 16:10:20 | - | 23,200 |
06.09.24 16:10:17 | - | 23,000 |
06.09.24 16:10:16 | - | 23,200 |
06.09.24 16:10:05 | - | 23,000 |
06.09.24 16:10:04 | - | 23,000 |
06.09.24 16:09:56 | - | 23,000 |
06.09.24 16:09:54 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:46 | - | 23,000 |
06.09.24 16:09:27 | - | 23,000 |
06.09.24 16:09:26 | - | 23,000 |
06.09.24 16:09:18 | - | 23,000 |
06.09.24 16:09:17 | - | 23,000 |
06.09.24 16:09:01 | - | 23,200 |
06.09.24 16:08:58 | - | 23,000 |
06.09.24 16:08:57 | - | 23,200 |
06.09.24 16:08:57 | - | 23,000 |
06.09.24 16:08:56 | - | 23,000 |
06.09.24 16:08:55 | - | 23,000 |
06.09.24 16:08:50 | - | 23,000 |
06.09.24 16:08:49 | - | 23,000 |
06.09.24 16:08:47 | - | 23,000 |
06.09.24 16:08:36 | - | 23,200 |