ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:23 | - | 22,600 |
09.09.24 16:47:19 | - | 22,400 |
09.09.24 16:47:17 | - | 22,400 |
09.09.24 16:47:05 | - | 22,400 |
09.09.24 16:45:44 | - | 22,600 |
09.09.24 16:42:44 | - | 22,600 |
09.09.24 16:39:44 | - | 22,600 |
09.09.24 16:36:44 | - | 22,600 |
09.09.24 16:33:44 | - | 22,600 |
09.09.24 16:32:36 | - | 22,600 |
09.09.24 16:30:43 | - | 22,600 |
09.09.24 16:30:32 | - | 22,600 |
09.09.24 16:30:28 | - | 22,600 |
09.09.24 16:30:04 | - | 22,600 |
09.09.24 16:29:13 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:29:08 | - | 22,600 |
09.09.24 16:28:43 | - | 22,600 |
09.09.24 16:25:42 | - | 22,600 |
09.09.24 16:24:28 | - | 22,600 |
09.09.24 16:21:28 | - | 22,600 |
09.09.24 16:20:48 | - | 22,800 |
09.09.24 16:20:39 | - | 22,600 |
09.09.24 16:19:04 | - | 22,800 |
09.09.24 16:19:03 | - | 22,600 |
09.09.24 16:16:50 | - | 22,800 |
09.09.24 16:13:49 | - | 22,800 |
09.09.24 16:12:07 | - | 22,600 |
09.09.24 16:09:06 | - | 22,600 |
09.09.24 16:09:04 | - | 22,600 |
09.09.24 16:09:01 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:27 | - | 22,600 |
09.09.24 16:05:27 | - | 22,600 |
09.09.24 16:02:27 | - | 22,600 |
09.09.24 15:59:27 | - | 22,600 |
09.09.24 15:56:27 | - | 22,600 |
09.09.24 15:53:27 | - | 22,600 |
09.09.24 15:50:27 | - | 22,600 |
09.09.24 15:47:27 | - | 22,600 |
09.09.24 15:44:26 | - | 22,600 |
09.09.24 15:44:25 | - | 22,600 |
09.09.24 15:44:23 | - | 22,600 |
09.09.24 15:44:05 | - | 22,600 |
09.09.24 15:44:04 | - | 22,800 |
09.09.24 15:44:03 | - | 22,600 |
09.09.24 15:42:21 | - | 22,800 |