ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:47:04 | - | 22,400 |
09.09.24 17:45:27 | - | 22,400 |
09.09.24 17:42:27 | - | 22,400 |
09.09.24 17:39:26 | - | 22,400 |
09.09.24 17:36:26 | - | 22,400 |
09.09.24 17:33:26 | - | 22,400 |
09.09.24 17:30:26 | - | 22,400 |
09.09.24 17:30:24 | - | 22,600 |
09.09.24 17:30:24 | - | 22,400 |
09.09.24 17:30:19 | - | 22,600 |
09.09.24 17:30:18 | - | 22,400 |
09.09.24 17:30:17 | - | 22,400 |
09.09.24 17:28:43 | - | 22,400 |
09.09.24 17:28:00 | - | 22,400 |
09.09.24 17:27:27 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:27:22 | - | 22,400 |
09.09.24 17:25:00 | - | 22,400 |
09.09.24 17:22:00 | - | 22,400 |
09.09.24 17:18:59 | - | 22,400 |
09.09.24 17:15:59 | - | 22,400 |
09.09.24 17:12:59 | - | 22,400 |
09.09.24 17:09:59 | - | 22,400 |
09.09.24 17:06:59 | - | 22,400 |
09.09.24 17:03:59 | - | 22,400 |
09.09.24 17:03:18 | - | 22,400 |
09.09.24 17:03:16 | - | 22,400 |
09.09.24 17:03:13 | - | 22,400 |
09.09.24 17:01:29 | - | 22,400 |
09.09.24 16:58:28 | - | 22,400 |
09.09.24 16:58:22 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:13 | - | 22,400 |
09.09.24 16:57:35 | - | 22,400 |
09.09.24 16:57:21 | - | 22,600 |
09.09.24 16:56:19 | - | 22,400 |
09.09.24 16:56:17 | - | 22,600 |
09.09.24 16:56:16 | - | 22,400 |
09.09.24 16:56:07 | - | 22,600 |
09.09.24 16:55:26 | - | 22,400 |
09.09.24 16:53:58 | - | 22,400 |
09.09.24 16:50:58 | - | 22,400 |
09.09.24 16:49:29 | - | 22,400 |
09.09.24 16:48:44 | - | 22,600 |
09.09.24 16:48:27 | - | 22,400 |
09.09.24 16:48:23 | - | 22,600 |
09.09.24 16:47:19 | - | 22,400 |