VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:19 | - | 194,600 |
19.09.24 17:26:18 | - | 194,600 |
19.09.24 17:26:14 | - | 194,600 |
19.09.24 17:26:13 | - | 194,600 |
19.09.24 17:26:12 | - | 194,600 |
19.09.24 17:25:27 | - | 194,600 |
19.09.24 17:25:22 | - | 194,600 |
19.09.24 17:25:15 | - | 194,700 |
19.09.24 17:25:06 | - | 194,700 |
19.09.24 17:25:03 | - | 194,700 |
19.09.24 17:25:02 | - | 194,700 |
19.09.24 17:24:44 | - | 194,750 |
19.09.24 17:24:33 | - | 194,750 |
19.09.24 17:24:11 | - | 194,750 |
19.09.24 17:24:07 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:05 | - | 194,750 |
19.09.24 17:23:51 | - | 194,650 |
19.09.24 17:23:44 | - | 194,700 |
19.09.24 17:23:43 | - | 194,750 |
19.09.24 17:23:30 | - | 194,650 |
19.09.24 17:23:25 | - | 194,750 |
19.09.24 17:23:23 | - | 194,750 |
19.09.24 17:23:22 | - | 194,750 |
19.09.24 17:23:20 | - | 194,750 |
19.09.24 17:23:10 | - | 194,750 |
19.09.24 17:23:10 | - | 194,750 |
19.09.24 17:22:43 | - | 194,700 |
19.09.24 17:22:16 | - | 194,650 |
19.09.24 17:22:13 | - | 194,700 |
19.09.24 17:22:11 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:06 | - | 194,700 |
19.09.24 17:22:05 | - | 194,700 |
19.09.24 17:22:04 | - | 194,650 |
19.09.24 17:21:38 | - | 194,700 |
19.09.24 17:21:37 | - | 194,650 |
19.09.24 17:21:34 | - | 194,700 |
19.09.24 17:21:32 | - | 194,700 |
19.09.24 17:21:28 | - | 194,700 |
19.09.24 17:21:26 | - | 194,700 |
19.09.24 17:21:25 | - | 194,350 |
19.09.24 17:21:16 | - | 194,400 |
19.09.24 17:21:10 | - | 194,550 |
19.09.24 17:21:00 | - | 194,450 |
19.09.24 17:21:00 | - | 194,600 |
19.09.24 17:20:56 | - | 194,650 |