VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:02 | - | 194,550 |
19.09.24 17:15:58 | - | 194,500 |
19.09.24 17:15:55 | - | 194,700 |
19.09.24 17:15:48 | - | 194,500 |
19.09.24 17:15:08 | - | 194,500 |
19.09.24 17:15:02 | - | 194,550 |
19.09.24 17:14:57 | - | 194,550 |
19.09.24 17:14:30 | - | 194,650 |
19.09.24 17:14:29 | - | 194,700 |
19.09.24 17:14:11 | - | 194,900 |
19.09.24 17:14:11 | - | 194,900 |
19.09.24 17:14:09 | - | 194,950 |
19.09.24 17:13:39 | - | 194,950 |
19.09.24 17:13:39 | - | 194,900 |
19.09.24 17:13:08 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:07 | - | 194,900 |
19.09.24 17:12:37 | - | 194,950 |
19.09.24 17:12:36 | - | 194,900 |
19.09.24 17:12:36 | - | 195,000 |
19.09.24 17:12:35 | - | 194,950 |
19.09.24 17:12:34 | - | 194,900 |
19.09.24 17:12:19 | - | 195,000 |
19.09.24 17:12:19 | - | 194,950 |
19.09.24 17:12:18 | - | 194,900 |
19.09.24 17:12:15 | - | 195,050 |
19.09.24 17:12:15 | - | 195,000 |
19.09.24 17:12:12 | - | 195,000 |
19.09.24 17:10:46 | - | 195,150 |
19.09.24 17:10:28 | - | 195,100 |
19.09.24 17:10:25 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:24 | - | 195,100 |
19.09.24 17:10:21 | - | 195,150 |
19.09.24 17:10:17 | - | 195,150 |
19.09.24 17:10:13 | - | 195,100 |
19.09.24 17:10:10 | - | 195,100 |
19.09.24 17:10:09 | - | 195,150 |
19.09.24 17:10:08 | - | 195,150 |
19.09.24 17:10:02 | - | 194,750 |
19.09.24 17:09:38 | - | 194,750 |
19.09.24 17:09:36 | - | 194,700 |
19.09.24 17:09:28 | - | 194,750 |
19.09.24 17:09:26 | - | 194,700 |
19.09.24 17:09:24 | - | 194,750 |
19.09.24 17:09:22 | - | 194,750 |
19.09.24 17:09:12 | - | 194,800 |