VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:36 | - | 194,600 |
19.09.24 17:20:19 | - | 194,650 |
19.09.24 17:20:15 | - | 194,650 |
19.09.24 17:20:12 | - | 194,650 |
19.09.24 17:19:13 | - | 194,650 |
19.09.24 17:19:12 | - | 194,650 |
19.09.24 17:19:11 | - | 194,650 |
19.09.24 17:19:00 | - | 194,650 |
19.09.24 17:18:46 | - | 194,650 |
19.09.24 17:18:46 | - | 194,650 |
19.09.24 17:18:43 | - | 194,500 |
19.09.24 17:18:33 | - | 194,650 |
19.09.24 17:18:05 | - | 194,650 |
19.09.24 17:18:04 | - | 194,700 |
19.09.24 17:17:56 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:49 | - | 194,700 |
19.09.24 17:17:48 | - | 194,750 |
19.09.24 17:17:41 | - | 194,950 |
19.09.24 17:17:40 | - | 194,950 |
19.09.24 17:17:40 | - | 194,900 |
19.09.24 17:17:35 | - | 194,950 |
19.09.24 17:17:34 | - | 194,950 |
19.09.24 17:17:33 | - | 194,950 |
19.09.24 17:16:59 | - | 194,950 |
19.09.24 17:16:56 | - | 194,800 |
19.09.24 17:16:54 | - | 194,950 |
19.09.24 17:16:30 | - | 194,800 |
19.09.24 17:16:26 | - | 194,650 |
19.09.24 17:16:21 | - | 194,750 |
19.09.24 17:16:16 | - | 194,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:12 | - | 194,550 |
19.09.24 17:16:02 | - | 194,550 |
19.09.24 17:15:58 | - | 194,500 |
19.09.24 17:15:55 | - | 194,700 |
19.09.24 17:15:48 | - | 194,500 |
19.09.24 17:15:08 | - | 194,500 |
19.09.24 17:15:02 | - | 194,550 |
19.09.24 17:14:57 | - | 194,550 |
19.09.24 17:14:30 | - | 194,650 |
19.09.24 17:14:29 | - | 194,700 |
19.09.24 17:14:11 | - | 194,900 |
19.09.24 17:14:11 | - | 194,900 |
19.09.24 17:14:09 | - | 194,950 |
19.09.24 17:13:39 | - | 194,950 |
19.09.24 17:13:39 | - | 194,900 |