VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:46 | - | 194,150 |
17.09.24 18:00:32 | - | 194,200 |
17.09.24 18:00:26 | - | 194,150 |
17.09.24 18:00:12 | - | 194,200 |
17.09.24 17:59:59 | - | 194,150 |
17.09.24 17:59:54 | - | 194,100 |
17.09.24 17:59:45 | - | 194,100 |
17.09.24 17:59:37 | - | 194,050 |
17.09.24 17:59:36 | - | 194,000 |
17.09.24 17:59:35 | - | 194,000 |
17.09.24 17:59:23 | - | 193,950 |
17.09.24 17:59:17 | - | 193,950 |
17.09.24 17:59:15 | - | 193,950 |
17.09.24 17:59:01 | - | 193,900 |
17.09.24 17:59:01 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:39 | - | 193,850 |
17.09.24 17:58:38 | - | 193,800 |
17.09.24 17:58:38 | - | 193,850 |
17.09.24 17:58:34 | - | 193,900 |
17.09.24 17:57:44 | - | 193,750 |
17.09.24 17:57:20 | - | 193,750 |
17.09.24 17:57:18 | - | 193,750 |
17.09.24 17:57:14 | - | 193,700 |
17.09.24 17:57:12 | - | 193,750 |
17.09.24 17:57:12 | - | 193,700 |
17.09.24 17:54:34 | - | 193,700 |
17.09.24 17:54:21 | - | 193,750 |
17.09.24 17:51:28 | - | 193,750 |
17.09.24 17:51:02 | - | 193,850 |
17.09.24 17:50:58 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:47 | - | 193,600 |
17.09.24 17:50:44 | - | 193,600 |
17.09.24 17:50:25 | - | 193,650 |
17.09.24 17:50:23 | - | 193,600 |
17.09.24 17:50:22 | - | 193,650 |
17.09.24 17:50:15 | - | 193,600 |
17.09.24 17:50:14 | - | 193,600 |
17.09.24 17:50:11 | - | 193,600 |
17.09.24 17:50:08 | - | 193,600 |
17.09.24 17:50:00 | - | 193,650 |
17.09.24 17:49:58 | - | 193,600 |
17.09.24 17:49:16 | - | 193,600 |
17.09.24 17:49:08 | - | 193,600 |
17.09.24 17:49:07 | - | 193,600 |
17.09.24 17:49:04 | - | 193,600 |