VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:24 | - | 193,700 |
17.09.24 17:25:22 | - | 193,650 |
17.09.24 17:25:17 | - | 193,650 |
17.09.24 17:24:03 | - | 193,600 |
17.09.24 17:23:46 | - | 193,600 |
17.09.24 17:23:41 | - | 193,600 |
17.09.24 17:23:40 | - | 193,550 |
17.09.24 17:23:37 | - | 193,550 |
17.09.24 17:23:35 | - | 193,550 |
17.09.24 17:23:02 | - | 193,550 |
17.09.24 17:23:01 | - | 193,550 |
17.09.24 17:23:01 | - | 193,500 |
17.09.24 17:22:50 | - | 193,650 |
17.09.24 17:22:47 | - | 193,750 |
17.09.24 17:22:33 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:52 | - | 193,800 |
17.09.24 17:21:49 | - | 193,800 |
17.09.24 17:21:28 | - | 193,850 |
17.09.24 17:21:13 | - | 193,800 |
17.09.24 17:21:10 | - | 193,850 |
17.09.24 17:21:08 | - | 193,800 |
17.09.24 17:21:02 | - | 193,850 |
17.09.24 17:21:00 | - | 193,800 |
17.09.24 17:20:44 | - | 193,900 |
17.09.24 17:20:42 | - | 193,950 |
17.09.24 17:20:24 | - | 194,050 |
17.09.24 17:20:08 | - | 194,000 |
17.09.24 17:19:49 | - | 194,000 |
17.09.24 17:19:41 | - | 194,050 |
17.09.24 17:19:40 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:26 | - | 194,050 |
17.09.24 17:18:50 | - | 194,000 |
17.09.24 17:18:24 | - | 193,950 |
17.09.24 17:18:16 | - | 194,000 |
17.09.24 17:18:07 | - | 193,950 |
17.09.24 17:18:04 | - | 194,000 |
17.09.24 17:18:02 | - | 194,000 |
17.09.24 17:18:00 | - | 194,000 |
17.09.24 17:17:56 | - | 194,000 |
17.09.24 17:17:47 | - | 194,000 |
17.09.24 17:16:44 | - | 194,000 |
17.09.24 17:16:38 | - | 194,000 |
17.09.24 17:16:36 | - | 194,050 |
17.09.24 17:16:34 | - | 194,050 |
17.09.24 17:16:28 | - | 194,000 |