VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:12 | - | 193,550 |
17.09.24 18:43:58 | - | 193,600 |
17.09.24 18:43:54 | - | 193,600 |
17.09.24 18:43:45 | - | 193,650 |
17.09.24 18:43:23 | - | 193,600 |
17.09.24 18:43:19 | - | 193,650 |
17.09.24 18:43:15 | - | 193,600 |
17.09.24 18:42:57 | - | 193,700 |
17.09.24 18:41:04 | - | 193,650 |
17.09.24 18:41:03 | - | 193,650 |
17.09.24 18:40:41 | - | 193,750 |
17.09.24 18:40:17 | - | 193,650 |
17.09.24 18:39:27 | - | 193,450 |
17.09.24 18:39:22 | - | 193,500 |
17.09.24 18:39:21 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:08 | - | 193,500 |
17.09.24 18:39:07 | - | 193,450 |
17.09.24 18:39:03 | - | 193,550 |
17.09.24 18:39:02 | - | 193,550 |
17.09.24 18:38:27 | - | 193,550 |
17.09.24 18:38:10 | - | 193,600 |
17.09.24 18:37:24 | - | 193,650 |
17.09.24 18:37:04 | - | 193,650 |
17.09.24 18:37:02 | - | 193,700 |
17.09.24 18:36:26 | - | 193,700 |
17.09.24 18:36:05 | - | 193,700 |
17.09.24 18:36:04 | - | 193,700 |
17.09.24 18:36:01 | - | 193,650 |
17.09.24 18:35:55 | - | 193,650 |
17.09.24 18:35:53 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:18 | - | 193,700 |
17.09.24 18:35:15 | - | 193,700 |
17.09.24 18:34:41 | - | 193,750 |
17.09.24 18:34:39 | - | 193,800 |
17.09.24 18:34:39 | - | 193,800 |
17.09.24 18:34:27 | - | 193,800 |
17.09.24 18:34:10 | - | 193,700 |
17.09.24 18:34:08 | - | 193,700 |
17.09.24 18:32:18 | - | 193,700 |
17.09.24 18:31:56 | - | 193,700 |
17.09.24 18:31:33 | - | 193,650 |
17.09.24 18:31:33 | - | 193,600 |
17.09.24 18:31:19 | - | 193,650 |
17.09.24 18:31:06 | - | 193,650 |
17.09.24 18:30:19 | - | 193,700 |