VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:07 | - | 194,550 |
19.09.24 16:44:05 | - | 194,600 |
19.09.24 16:44:02 | - | 194,550 |
19.09.24 16:44:00 | - | 194,500 |
19.09.24 16:43:58 | - | 194,600 |
19.09.24 16:43:32 | - | 194,450 |
19.09.24 16:43:30 | - | 194,350 |
19.09.24 16:43:30 | - | 194,450 |
19.09.24 16:43:28 | - | 194,350 |
19.09.24 16:43:25 | - | 194,500 |
19.09.24 16:43:18 | - | 194,450 |
19.09.24 16:43:17 | - | 194,400 |
19.09.24 16:43:06 | - | 194,450 |
19.09.24 16:43:06 | - | 194,450 |
19.09.24 16:43:03 | - | 194,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:55 | - | 194,750 |
19.09.24 16:42:48 | - | 194,750 |
19.09.24 16:42:41 | - | 194,650 |
19.09.24 16:42:38 | - | 194,700 |
19.09.24 16:42:36 | - | 194,700 |
19.09.24 16:42:32 | - | 194,700 |
19.09.24 16:42:28 | - | 194,700 |
19.09.24 16:42:27 | - | 194,700 |
19.09.24 16:42:22 | - | 194,700 |
19.09.24 16:42:20 | - | 194,700 |
19.09.24 16:42:17 | - | 194,700 |
19.09.24 16:41:56 | - | 194,950 |
19.09.24 16:41:38 | - | 195,050 |
19.09.24 16:41:37 | - | 195,000 |
19.09.24 16:41:37 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:36 | - | 194,950 |
19.09.24 16:41:28 | - | 195,050 |
19.09.24 16:41:25 | - | 194,950 |
19.09.24 16:41:24 | - | 195,100 |
19.09.24 16:41:23 | - | 195,050 |
19.09.24 16:41:22 | - | 195,000 |
19.09.24 16:41:13 | - | 195,100 |
19.09.24 16:41:10 | - | 195,000 |
19.09.24 16:40:49 | - | 195,100 |
19.09.24 16:40:47 | - | 195,200 |
19.09.24 16:40:46 | - | 195,250 |
19.09.24 16:40:31 | - | 195,400 |
19.09.24 16:40:26 | - | 195,400 |
19.09.24 16:40:24 | - | 195,400 |
19.09.24 16:39:46 | - | 195,400 |