VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:27 | - | 194,750 |
19.09.24 16:49:22 | - | 194,650 |
19.09.24 16:49:02 | - | 194,550 |
19.09.24 16:49:01 | - | 194,550 |
19.09.24 16:48:49 | - | 194,550 |
19.09.24 16:48:15 | - | 194,550 |
19.09.24 16:48:12 | - | 194,550 |
19.09.24 16:48:08 | - | 194,500 |
19.09.24 16:48:05 | - | 194,500 |
19.09.24 16:48:01 | - | 194,250 |
19.09.24 16:47:48 | - | 194,150 |
19.09.24 16:47:48 | - | 194,200 |
19.09.24 16:47:40 | - | 194,100 |
19.09.24 16:47:36 | - | 194,100 |
19.09.24 16:47:34 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:52 | - | 193,950 |
19.09.24 16:46:48 | - | 193,950 |
19.09.24 16:46:45 | - | 193,950 |
19.09.24 16:46:44 | - | 193,950 |
19.09.24 16:46:44 | - | 193,950 |
19.09.24 16:46:35 | - | 193,950 |
19.09.24 16:46:33 | - | 193,950 |
19.09.24 16:46:32 | - | 193,950 |
19.09.24 16:46:28 | - | 193,950 |
19.09.24 16:46:16 | - | 193,950 |
19.09.24 16:46:12 | - | 193,950 |
19.09.24 16:45:58 | - | 194,000 |
19.09.24 16:45:56 | - | 193,950 |
19.09.24 16:45:54 | - | 194,000 |
19.09.24 16:45:52 | - | 193,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:47 | - | 194,000 |
19.09.24 16:45:40 | - | 194,150 |
19.09.24 16:45:29 | - | 194,200 |
19.09.24 16:45:28 | - | 194,200 |
19.09.24 16:45:24 | - | 194,400 |
19.09.24 16:45:17 | - | 194,500 |
19.09.24 16:45:14 | - | 194,500 |
19.09.24 16:45:13 | - | 194,450 |
19.09.24 16:45:09 | - | 194,500 |
19.09.24 16:45:05 | - | 194,550 |
19.09.24 16:44:38 | - | 194,500 |
19.09.24 16:44:22 | - | 194,500 |
19.09.24 16:44:21 | - | 194,450 |
19.09.24 16:44:18 | - | 194,350 |
19.09.24 16:44:17 | - | 194,500 |