VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:41 | - | 194,700 |
19.09.24 16:56:39 | - | 194,750 |
19.09.24 16:56:35 | - | 194,700 |
19.09.24 16:56:34 | - | 194,750 |
19.09.24 16:56:32 | - | 194,750 |
19.09.24 16:56:30 | - | 194,750 |
19.09.24 16:56:28 | - | 194,750 |
19.09.24 16:56:27 | - | 194,750 |
19.09.24 16:56:20 | - | 194,700 |
19.09.24 16:56:16 | - | 194,750 |
19.09.24 16:56:15 | - | 194,750 |
19.09.24 16:56:11 | - | 194,700 |
19.09.24 16:56:08 | - | 194,750 |
19.09.24 16:56:03 | - | 194,750 |
19.09.24 16:56:02 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:00 | - | 194,750 |
19.09.24 16:55:59 | - | 194,750 |
19.09.24 16:55:48 | - | 194,500 |
19.09.24 16:55:47 | - | 194,450 |
19.09.24 16:55:39 | - | 194,600 |
19.09.24 16:55:38 | - | 194,550 |
19.09.24 16:55:36 | - | 194,550 |
19.09.24 16:55:36 | - | 194,600 |
19.09.24 16:55:32 | - | 194,600 |
19.09.24 16:55:31 | - | 194,550 |
19.09.24 16:55:29 | - | 194,450 |
19.09.24 16:55:28 | - | 194,600 |
19.09.24 16:55:25 | - | 194,600 |
19.09.24 16:55:23 | - | 194,600 |
19.09.24 16:55:16 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:15 | - | 194,600 |
19.09.24 16:55:10 | - | 194,550 |
19.09.24 16:55:03 | - | 194,600 |
19.09.24 16:55:01 | - | 194,600 |
19.09.24 16:54:57 | - | 194,650 |
19.09.24 16:54:56 | - | 194,650 |
19.09.24 16:54:52 | - | 194,700 |
19.09.24 16:54:51 | - | 194,650 |
19.09.24 16:54:48 | - | 194,700 |
19.09.24 16:54:47 | - | 194,600 |
19.09.24 16:54:46 | - | 194,600 |
19.09.24 16:54:41 | - | 194,700 |
19.09.24 16:54:33 | - | 194,700 |
19.09.24 16:54:30 | - | 194,750 |
19.09.24 16:54:27 | - | 194,700 |