VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:45 | - | 193,350 |
17.09.24 21:42:24 | - | 193,300 |
17.09.24 21:42:23 | - | 193,250 |
17.09.24 21:42:22 | - | 193,200 |
17.09.24 21:42:22 | - | 193,200 |
17.09.24 21:42:15 | - | 193,300 |
17.09.24 21:42:14 | - | 193,250 |
17.09.24 21:42:07 | - | 193,300 |
17.09.24 21:42:01 | - | 193,350 |
17.09.24 21:41:11 | - | 193,450 |
17.09.24 21:40:59 | - | 193,500 |
17.09.24 21:39:44 | - | 193,650 |
17.09.24 21:39:32 | - | 193,600 |
17.09.24 21:39:28 | - | 193,600 |
17.09.24 21:39:28 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:22 | - | 193,650 |
17.09.24 21:39:17 | - | 193,550 |
17.09.24 21:39:09 | - | 193,500 |
17.09.24 21:39:08 | - | 193,450 |
17.09.24 21:38:39 | - | 193,400 |
17.09.24 21:38:30 | - | 193,400 |
17.09.24 21:37:38 | - | 193,400 |
17.09.24 21:37:22 | - | 193,400 |
17.09.24 21:37:06 | - | 193,350 |
17.09.24 21:37:03 | - | 193,300 |
17.09.24 21:37:02 | - | 193,350 |
17.09.24 21:36:44 | - | 193,300 |
17.09.24 21:35:28 | - | 193,400 |
17.09.24 21:35:25 | - | 193,400 |
17.09.24 21:35:11 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:58 | - | 193,600 |
17.09.24 21:34:37 | - | 193,550 |
17.09.24 21:34:30 | - | 193,500 |
17.09.24 21:34:29 | - | 193,450 |
17.09.24 21:34:28 | - | 193,450 |
17.09.24 21:34:16 | - | 193,400 |
17.09.24 21:33:13 | - | 193,450 |
17.09.24 21:32:15 | - | 193,400 |
17.09.24 21:32:10 | - | 193,500 |
17.09.24 21:32:08 | - | 193,450 |
17.09.24 21:31:23 | - | 193,400 |
17.09.24 21:29:47 | - | 193,350 |
17.09.24 21:29:38 | - | 193,250 |
17.09.24 21:29:30 | - | 193,250 |
17.09.24 21:29:15 | - | 193,200 |