VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:27 | - | 193,400 |
17.09.24 21:55:21 | - | 193,400 |
17.09.24 21:55:21 | - | 193,350 |
17.09.24 21:55:15 | - | 193,300 |
17.09.24 21:55:05 | - | 193,300 |
17.09.24 21:54:50 | - | 193,300 |
17.09.24 21:54:42 | - | 193,300 |
17.09.24 21:54:41 | - | 193,250 |
17.09.24 21:54:21 | - | 193,300 |
17.09.24 21:54:20 | - | 193,250 |
17.09.24 21:54:19 | - | 193,200 |
17.09.24 21:54:15 | - | 193,200 |
17.09.24 21:54:11 | - | 193,200 |
17.09.24 21:53:58 | - | 193,150 |
17.09.24 21:53:51 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:50 | - | 193,150 |
17.09.24 21:53:35 | - | 193,150 |
17.09.24 21:53:27 | - | 193,100 |
17.09.24 21:53:25 | - | 193,150 |
17.09.24 21:53:25 | - | 193,150 |
17.09.24 21:53:19 | - | 193,100 |
17.09.24 21:53:18 | - | 193,150 |
17.09.24 21:53:01 | - | 193,100 |
17.09.24 21:52:21 | - | 193,150 |
17.09.24 21:52:19 | - | 193,150 |
17.09.24 21:52:19 | - | 193,300 |
17.09.24 21:52:06 | - | 193,400 |
17.09.24 21:51:57 | - | 193,350 |
17.09.24 21:51:54 | - | 193,350 |
17.09.24 21:51:51 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:50 | - | 193,250 |
17.09.24 21:51:43 | - | 193,250 |
17.09.24 21:51:02 | - | 193,100 |
17.09.24 21:50:39 | - | 193,050 |
17.09.24 21:50:36 | - | 193,150 |
17.09.24 21:50:25 | - | 193,050 |
17.09.24 21:50:24 | - | 193,000 |
17.09.24 21:50:21 | - | 193,050 |
17.09.24 21:49:59 | - | 193,150 |
17.09.24 21:49:56 | - | 193,150 |
17.09.24 21:49:56 | - | 193,150 |
17.09.24 21:49:55 | - | 193,100 |
17.09.24 21:48:33 | - | 193,100 |
17.09.24 21:48:33 | - | 193,050 |
17.09.24 21:48:20 | - | 193,100 |