VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:07 | - | 193,200 |
18.09.24 09:19:19 | - | 193,350 |
18.09.24 09:17:32 | - | 193,350 |
18.09.24 09:15:04 | - | 193,400 |
18.09.24 09:14:58 | - | 193,400 |
18.09.24 09:14:31 | - | 193,400 |
18.09.24 09:13:41 | - | 193,400 |
18.09.24 09:13:07 | - | 193,400 |
18.09.24 09:13:03 | - | 193,400 |
18.09.24 09:11:46 | - | 193,450 |
18.09.24 09:10:46 | - | 193,400 |
18.09.24 09:09:10 | - | 192,950 |
18.09.24 09:08:38 | - | 193,000 |
18.09.24 09:07:58 | - | 192,950 |
18.09.24 09:06:34 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:36 | - | 192,950 |
18.09.24 09:05:34 | - | 192,950 |
18.09.24 09:02:54 | - | 193,000 |
18.09.24 09:02:40 | - | 192,950 |
18.09.24 09:02:05 | - | 193,000 |
18.09.24 09:01:56 | - | 192,950 |
18.09.24 09:01:01 | - | 193,000 |
18.09.24 09:00:50 | - | 192,950 |
18.09.24 09:00:02 | - | 193,000 |
18.09.24 08:58:56 | - | 192,950 |
18.09.24 08:58:14 | - | 192,900 |
18.09.24 08:57:44 | - | 192,900 |
18.09.24 08:49:51 | - | 192,950 |
18.09.24 08:49:41 | - | 192,900 |
18.09.24 08:49:03 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:46:42 | - | 192,900 |
18.09.24 08:45:00 | - | 192,950 |
18.09.24 08:44:09 | - | 192,800 |
18.09.24 08:42:38 | - | 192,800 |
18.09.24 08:32:24 | - | 192,850 |
18.09.24 08:27:20 | - | 192,650 |
18.09.24 08:21:21 | - | 192,750 |
18.09.24 08:20:16 | - | 192,900 |
18.09.24 08:18:28 | - | 192,900 |
18.09.24 08:17:28 | - | 192,950 |
18.09.24 08:17:27 | - | 192,900 |
18.09.24 08:15:32 | - | 192,700 |
18.09.24 08:07:20 | - | 192,900 |
18.09.24 08:06:09 | - | 192,850 |
18.09.24 08:02:01 | - | 193,000 |