LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:18 | 897 | 11,75 |
24.09.24 15:11:39 | 1 | 11,65 |
24.09.24 15:11:14 | 25 | 11,53 |
24.09.24 13:28:13 | 10 | 11,50 |
24.09.24 10:18:47 | 100 | 11,53 |
23.09.24 10:16:09 | 190 | 11,25 |
20.09.24 11:12:26 | 900 | 11,09 |
20.09.24 11:05:48 | 10 | 10,98 |
20.09.24 09:32:56 | 350 | 11,05 |
20.09.24 08:36:38 | 100 | 11,04 |
20.09.24 08:00:09 | 30 | 11,05 |
19.09.24 18:10:12 | 500 | 11,25 |
19.09.24 14:08:08 | 8 | 11,32 |
19.09.24 13:16:51 | 200 | 11,35 |
19.09.24 12:31:37 | 33 | 11,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:16 | 219 | 11,02 |
18.09.24 17:57:04 | 13 | 10,97 |
18.09.24 17:32:06 | 700 | 11,01 |
18.09.24 15:46:48 | 3,38 Tsd. | 11,02 |
18.09.24 13:34:35 | 1 | 11,10 |
18.09.24 11:23:20 | 9 | 11,03 |
18.09.24 08:00:07 | 100 | 11,14 |
17.09.24 21:57:39 | 121 | 11,03 |
17.09.24 21:53:10 | 250 | 11,02 |
17.09.24 18:49:01 | 59 | 10,78 |
17.09.24 16:20:48 | 200 | 10,78 |
17.09.24 12:41:55 | 50 | 10,50 |
16.09.24 15:38:12 | 900 | 10,23 |
16.09.24 15:06:29 | 29 | 10,25 |
16.09.24 13:19:58 | 37 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:53 | 3 | 10,09 |
16.09.24 08:00:12 | 20 | 10,29 |
13.09.24 20:48:56 | 900 | 10,03 |
13.09.24 15:21:42 | 250 | 10,43 |
13.09.24 15:21:42 | 50 | 10,43 |
13.09.24 15:09:04 | 740 | 10,89 |
13.09.24 15:05:15 | 50 | 10,93 |
13.09.24 15:04:05 | 200 | 10,95 |
13.09.24 15:03:43 | 700 | 10,95 |
13.09.24 13:56:42 | 1 | 10,61 |
12.09.24 15:57:55 | 200 | 10,66 |
12.09.24 15:31:31 | 30 | 10,85 |
12.09.24 11:13:10 | 450 | 10,97 |
12.09.24 10:33:03 | 430 | 10,92 |
12.09.24 10:32:04 | 920 | 10,92 |