LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:22 | 75 | 11,51 |
27.09.24 18:20:45 | 30 | 11,48 |
27.09.24 18:11:04 | 350 | 11,45 |
27.09.24 17:07:03 | 56 | 11,50 |
27.09.24 17:06:37 | 56 | 11,50 |
27.09.24 16:49:46 | 300 | 11,50 |
27.09.24 16:30:46 | 35 | 11,50 |
27.09.24 16:30:41 | 130 | 11,50 |
27.09.24 16:17:42 | 54 | 11,56 |
27.09.24 16:11:48 | 7,95 Tsd. | 11,63 |
27.09.24 16:11:25 | 4,30 Tsd. | 11,63 |
27.09.24 16:04:41 | 100 | 11,55 |
27.09.24 15:32:25 | 350 | 11,80 |
27.09.24 11:00:01 | 298 | 12,13 |
27.09.24 10:27:47 | 100 | 12,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:59 | 50 | 12,14 |
27.09.24 10:09:01 | 100 | 12,14 |
27.09.24 09:21:18 | 500 | 12,00 |
27.09.24 08:15:55 | 112 | 11,99 |
26.09.24 21:23:38 | 200 | 11,95 |
26.09.24 21:02:29 | 100 | 11,90 |
26.09.24 20:28:59 | 50 | 11,92 |
26.09.24 20:25:36 | 50 | 11,90 |
26.09.24 17:00:06 | 90 | 11,77 |
26.09.24 16:56:32 | 32 | 11,80 |
26.09.24 16:50:07 | 20 | 11,91 |
26.09.24 16:33:25 | 70 | 11,88 |
26.09.24 16:24:12 | 70 | 11,90 |
26.09.24 16:24:08 | 250 | 11,91 |
26.09.24 16:15:36 | 100 | 11,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:27 | 583 | 11,99 |
26.09.24 16:09:21 | 417 | 12,00 |
26.09.24 15:55:00 | 29 | 12,10 |
26.09.24 15:51:10 | 360 | 12,15 |
26.09.24 15:30:54 | 100 | 12,32 |
26.09.24 15:30:39 | 445 | 12,30 |
26.09.24 15:18:50 | 350 | 12,27 |
26.09.24 15:11:28 | 8 | 12,30 |
26.09.24 15:09:31 | 40 | 12,30 |
26.09.24 13:37:02 | 300 | 12,22 |
26.09.24 13:29:52 | 45 | 12,15 |
26.09.24 13:18:29 | 10,00 Tsd. | 12,15 |
26.09.24 13:18:24 | 8,20 Tsd. | 12,15 |
26.09.24 13:17:40 | 5,00 Tsd. | 12,15 |
26.09.24 13:12:26 | 36 | 12,15 |