RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:59 | - | 26,640 |
04.10.24 13:14:54 | - | 26,600 |
04.10.24 13:14:52 | - | 26,600 |
04.10.24 13:14:52 | - | 26,620 |
04.10.24 13:14:51 | - | 26,620 |
04.10.24 13:14:50 | - | 26,620 |
04.10.24 13:14:48 | - | 26,620 |
04.10.24 13:14:43 | - | 26,600 |
04.10.24 13:14:40 | - | 26,620 |
04.10.24 13:14:33 | - | 26,620 |
04.10.24 13:14:26 | - | 26,620 |
04.10.24 13:14:21 | - | 26,600 |
04.10.24 13:14:14 | - | 26,620 |
04.10.24 13:14:08 | - | 26,600 |
04.10.24 13:13:54 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:48 | - | 26,600 |
04.10.24 13:13:31 | - | 26,620 |
04.10.24 13:13:25 | - | 26,600 |
04.10.24 13:13:14 | - | 26,620 |
04.10.24 13:13:05 | - | 26,600 |
04.10.24 13:13:04 | - | 26,600 |
04.10.24 13:12:37 | - | 26,600 |
04.10.24 13:12:32 | - | 26,620 |
04.10.24 13:11:54 | - | 26,600 |
04.10.24 13:11:49 | - | 26,620 |
04.10.24 13:11:43 | - | 26,600 |
04.10.24 13:10:06 | - | 26,580 |
04.10.24 13:07:06 | - | 26,580 |
04.10.24 13:06:58 | - | 26,560 |
04.10.24 13:06:47 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:42 | - | 26,540 |
04.10.24 13:06:40 | - | 26,480 |
04.10.24 13:06:37 | - | 26,420 |
04.10.24 13:06:27 | - | 26,360 |
04.10.24 13:03:26 | - | 26,360 |
04.10.24 13:00:26 | - | 26,360 |
04.10.24 12:57:26 | - | 26,360 |
04.10.24 12:54:26 | - | 26,360 |
04.10.24 12:51:26 | - | 26,360 |
04.10.24 12:51:19 | - | 26,360 |
04.10.24 12:50:56 | - | 26,360 |
04.10.24 12:47:56 | - | 26,360 |
04.10.24 12:46:23 | - | 26,360 |
04.10.24 12:46:13 | - | 26,360 |
04.10.24 12:45:46 | - | 26,340 |