RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:57 | - | 26,560 |
04.10.24 13:33:56 | - | 26,560 |
04.10.24 13:33:55 | - | 26,560 |
04.10.24 13:33:43 | - | 26,560 |
04.10.24 13:33:42 | - | 26,560 |
04.10.24 13:31:54 | - | 26,560 |
04.10.24 13:28:54 | - | 26,560 |
04.10.24 13:28:49 | - | 26,580 |
04.10.24 13:28:08 | - | 26,600 |
04.10.24 13:25:07 | - | 26,600 |
04.10.24 13:25:04 | - | 26,600 |
04.10.24 13:25:01 | - | 26,600 |
04.10.24 13:24:07 | - | 26,600 |
04.10.24 13:24:06 | - | 26,600 |
04.10.24 13:24:02 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:06 | - | 26,600 |
04.10.24 13:21:03 | - | 26,580 |
04.10.24 13:20:29 | - | 26,580 |
04.10.24 13:20:21 | - | 26,580 |
04.10.24 13:20:16 | - | 26,580 |
04.10.24 13:19:58 | - | 26,580 |
04.10.24 13:19:55 | - | 26,580 |
04.10.24 13:17:46 | - | 26,560 |
04.10.24 13:17:20 | - | 26,560 |
04.10.24 13:17:19 | - | 26,560 |
04.10.24 13:17:15 | - | 26,560 |
04.10.24 13:16:29 | - | 26,560 |
04.10.24 13:16:25 | - | 26,560 |
04.10.24 13:16:22 | - | 26,580 |
04.10.24 13:16:22 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:17 | - | 26,600 |
04.10.24 13:16:07 | - | 26,600 |
04.10.24 13:15:55 | - | 26,600 |
04.10.24 13:15:55 | - | 26,580 |
04.10.24 13:15:53 | - | 26,560 |
04.10.24 13:15:46 | - | 26,540 |
04.10.24 13:15:45 | - | 26,560 |
04.10.24 13:15:35 | - | 26,580 |
04.10.24 13:15:33 | - | 26,640 |
04.10.24 13:15:32 | - | 26,700 |
04.10.24 13:15:14 | - | 26,760 |
04.10.24 13:15:12 | - | 26,740 |
04.10.24 13:15:08 | - | 26,720 |
04.10.24 13:15:05 | - | 26,700 |
04.10.24 13:15:04 | - | 26,660 |