NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:34 | 0 | 4,680 |
18.09.24 16:35:47 | 100 | 4,650 |
18.09.24 08:10:35 | 0 | 4,840 |
17.09.24 08:10:37 | 0 | 4,860 |
16.09.24 08:10:32 | 0 | 4,930 |
13.09.24 09:11:19 | 0 | 4,740 |
13.09.24 09:05:32 | 0 | 4,740 |
12.09.24 08:10:32 | 0 | 4,950 |
11.09.24 10:26:40 | 45 | 4,970 |
11.09.24 08:10:37 | 0 | 4,905 |
10.09.24 15:32:13 | 400 | 4,885 |
10.09.24 13:49:30 | 7 | 4,905 |
10.09.24 08:10:34 | 0 | 4,840 |
09.09.24 16:35:26 | 1,00 Tsd. | 4,735 |
09.09.24 16:16:01 | 110 | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:06:21 | 90 | 4,695 |
09.09.24 08:10:33 | 0 | 4,470 |
06.09.24 16:04:04 | 50 | 4,645 |
06.09.24 08:10:32 | 0 | 4,320 |
05.09.24 14:47:33 | 200 | 4,000 |
05.09.24 08:10:33 | 0 | 3,750 |
04.09.24 08:10:35 | 0 | 3,850 |
Keine Daten verfügbar