NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:26 | 0 | 6,470 |
08:10:35 | 0 | 6,500 |
02.10.24 19:30:55 | 0 | 6,330 |
02.10.24 16:30:26 | 0 | 6,240 |
02.10.24 16:06:46 | 500 | 6,340 |
02.10.24 12:30:25 | 0 | 6,740 |
02.10.24 10:04:53 | 43 | 6,840 |
02.10.24 09:55:43 | 325 | 6,840 |
02.10.24 09:46:41 | 400 | 6,800 |
02.10.24 09:45:55 | 0 | 6,780 |
01.10.24 19:30:47 | 0 | 6,070 |
01.10.24 17:20:33 | 500 | 6,000 |
01.10.24 16:30:29 | 0 | 6,050 |
01.10.24 13:29:10 | 1,00 Tsd. | 6,300 |
01.10.24 12:54:03 | 100 | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:27 | 0 | 6,300 |
01.10.24 12:23:24 | 2,00 Tsd. | 6,290 |
01.10.24 10:59:26 | 300 | 6,350 |
01.10.24 09:30:31 | 0 | 6,220 |
01.10.24 08:10:44 | 0 | 6,150 |
30.09.24 19:30:52 | 0 | 6,090 |
30.09.24 17:24:27 | 200 | 6,380 |
30.09.24 16:31:38 | 1,00 Tsd. | 6,600 |
30.09.24 16:30:26 | 0 | 6,590 |
30.09.24 14:57:54 | 500 | 6,760 |
30.09.24 12:35:35 | 1,00 Tsd. | 6,610 |
30.09.24 12:30:38 | 0 | 6,630 |
30.09.24 12:14:20 | 100 | 6,600 |
30.09.24 12:10:07 | 60 | 6,590 |
30.09.24 09:48:24 | 80 | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:52:42 | 50 | 6,550 |
30.09.24 08:10:35 | 0 | 6,570 |
27.09.24 16:03:41 | 300 | 5,600 |
27.09.24 14:39:17 | 222 | 5,390 |
27.09.24 10:47:39 | 75 | 5,510 |
27.09.24 08:10:36 | 0 | 5,380 |
26.09.24 15:06:56 | 2,50 Tsd. | 5,480 |
26.09.24 08:10:36 | 0 | 5,210 |
25.09.24 08:10:36 | 0 | 5,010 |
24.09.24 15:01:09 | 750 | 5,130 |
24.09.24 10:55:32 | 0 | 5,070 |
23.09.24 08:10:35 | 0 | 4,635 |
20.09.24 08:10:37 | 0 | 4,750 |
19.09.24 16:24:36 | 25 | 4,530 |
19.09.24 10:32:53 | 153 | 4,675 |