Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:17 | 200 | 26,07 |
25.09.24 15:53:56 | 400 | 26,08 |
25.09.24 15:53:54 | 100 | 26,08 |
25.09.24 15:53:31 | 100 | 26,08 |
25.09.24 15:53:31 | 100 | 26,08 |
25.09.24 15:53:16 | 100 | 26,07 |
25.09.24 15:53:16 | 100 | 26,07 |
25.09.24 15:53:01 | 100 | 26,05 |
25.09.24 15:52:46 | 100 | 26,05 |
25.09.24 15:52:05 | 200 | 26,06 |
25.09.24 15:51:21 | 100 | 26,07 |
25.09.24 15:51:19 | 100 | 26,07 |
25.09.24 15:51:18 | 100 | 26,07 |
25.09.24 15:50:42 | 100 | 26,07 |
25.09.24 15:50:16 | 150 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:16 | 100 | 26,07 |
25.09.24 15:50:09 | 100 | 26,07 |
25.09.24 15:50:09 | 150 | 26,06 |
25.09.24 15:50:09 | 100 | 26,06 |
25.09.24 15:50:09 | 100 | 26,06 |
25.09.24 15:50:09 | 100 | 26,06 |
25.09.24 15:50:09 | 110 | 26,06 |
25.09.24 15:50:07 | 100 | 26,05 |
25.09.24 15:49:58 | 100 | 26,05 |
25.09.24 15:49:53 | 100 | 26,04 |
25.09.24 15:49:25 | 400 | 26,05 |
25.09.24 15:49:24 | 1,08 Tsd. | 26,05 |
25.09.24 15:49:15 | 107 | 26,03 |
25.09.24 15:49:12 | 100 | 26,05 |
25.09.24 15:49:12 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:12 | 100 | 26,06 |
25.09.24 15:49:12 | 100 | 26,07 |
25.09.24 15:49:08 | 100 | 26,08 |
25.09.24 15:49:03 | 400 | 26,08 |
25.09.24 15:49:02 | 1,83 Tsd. | 26,08 |
25.09.24 15:46:15 | 100 | 26,10 |
25.09.24 15:46:06 | 475 | 26,10 |
25.09.24 15:45:56 | 100 | 26,09 |
25.09.24 15:45:50 | 100 | 26,10 |
25.09.24 15:45:50 | 250 | 26,10 |
25.09.24 15:45:50 | 156 | 26,10 |
25.09.24 15:44:33 | 100 | 26,12 |
25.09.24 15:44:10 | 100 | 26,12 |
25.09.24 15:41:54 | 100 | 26,17 |
25.09.24 15:41:54 | 100 | 26,17 |