Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:33 | 100 | 26,06 |
25.09.24 16:19:33 | 140 | 26,05 |
25.09.24 16:19:08 | 100 | 26,05 |
25.09.24 16:18:44 | 100 | 26,04 |
25.09.24 16:17:49 | 100 | 26,04 |
25.09.24 16:17:49 | 204 | 26,04 |
25.09.24 16:17:43 | 100 | 26,04 |
25.09.24 16:17:43 | 100 | 26,04 |
25.09.24 16:17:24 | 100 | 26,05 |
25.09.24 16:17:24 | 100 | 26,05 |
25.09.24 16:17:24 | 100 | 26,05 |
25.09.24 16:17:24 | 100 | 26,05 |
25.09.24 16:16:33 | 100 | 26,06 |
25.09.24 16:15:03 | 200 | 26,05 |
25.09.24 16:13:11 | 100 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:11 | 100 | 26,07 |
25.09.24 16:12:18 | 100 | 26,08 |
25.09.24 16:12:14 | 100 | 26,09 |
25.09.24 16:11:14 | 100 | 26,08 |
25.09.24 16:11:14 | 100 | 26,08 |
25.09.24 16:10:58 | 100 | 26,09 |
25.09.24 16:10:40 | 193 | 26,09 |
25.09.24 16:10:40 | 100 | 26,09 |
25.09.24 16:10:40 | 100 | 26,09 |
25.09.24 16:10:40 | 100 | 26,09 |
25.09.24 16:10:40 | 100 | 26,09 |
25.09.24 16:10:40 | 100 | 26,09 |
25.09.24 16:10:04 | 1,31 Tsd. | 26,10 |
25.09.24 16:09:26 | 100 | 26,10 |
25.09.24 16:09:26 | 137 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:24 | 133 | 26,09 |
25.09.24 16:09:18 | 100 | 26,09 |
25.09.24 16:09:00 | 100 | 26,08 |
25.09.24 16:09:00 | 200 | 26,08 |
25.09.24 16:08:33 | 177 | 26,07 |
25.09.24 16:08:08 | 100 | 26,05 |
25.09.24 16:07:13 | 100 | 26,06 |
25.09.24 16:07:12 | 100 | 26,06 |
25.09.24 16:06:58 | 100 | 26,07 |
25.09.24 16:06:58 | 100 | 26,08 |
25.09.24 16:06:24 | 100 | 26,08 |
25.09.24 16:06:05 | 100 | 26,09 |
25.09.24 16:06:00 | 100 | 26,09 |
25.09.24 16:06:00 | 100 | 26,09 |
25.09.24 16:05:53 | 100 | 26,09 |