Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:02 | 100 | 25,90 |
19.09.24 20:52:02 | 123 | 25,90 |
19.09.24 20:51:13 | 100 | 25,90 |
19.09.24 20:51:11 | 200 | 25,90 |
19.09.24 20:51:07 | 110 | 25,91 |
19.09.24 20:51:07 | 100 | 25,91 |
19.09.24 20:51:07 | 100 | 25,91 |
19.09.24 20:51:03 | 100 | 25,92 |
19.09.24 20:50:56 | 100 | 25,93 |
19.09.24 20:50:50 | 100 | 25,93 |
19.09.24 20:50:50 | 100 | 25,93 |
19.09.24 20:50:20 | 200 | 25,92 |
19.09.24 20:50:06 | 100 | 25,93 |
19.09.24 20:49:39 | 100 | 25,93 |
19.09.24 20:49:39 | 100 | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:38 | 100 | 25,94 |
19.09.24 20:49:29 | 100 | 25,94 |
19.09.24 20:49:29 | 400 | 25,94 |
19.09.24 20:49:23 | 176 | 25,96 |
19.09.24 20:49:23 | 200 | 25,96 |
19.09.24 20:49:18 | 200 | 25,95 |
19.09.24 20:49:18 | 100 | 25,96 |
19.09.24 20:49:18 | 200 | 25,96 |
19.09.24 20:49:18 | 181 | 25,96 |
19.09.24 20:49:18 | 200 | 25,96 |
19.09.24 20:49:18 | 100 | 25,96 |
19.09.24 20:49:18 | 200 | 25,96 |
19.09.24 20:49:18 | 102 | 25,95 |
19.09.24 20:49:18 | 100 | 25,96 |
19.09.24 20:49:18 | 800 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:18 | 100 | 25,96 |
19.09.24 20:49:18 | 100 | 25,95 |
19.09.24 20:49:18 | 200 | 25,95 |
19.09.24 20:49:18 | 150 | 25,95 |
19.09.24 20:49:18 | 200 | 25,95 |
19.09.24 20:49:18 | 200 | 25,95 |
19.09.24 20:49:18 | 150 | 25,95 |
19.09.24 20:49:18 | 100 | 25,94 |
19.09.24 20:49:15 | 100 | 25,95 |
19.09.24 20:49:14 | 100 | 25,95 |
19.09.24 20:49:06 | 200 | 25,96 |
19.09.24 20:49:06 | 600 | 25,96 |
19.09.24 20:49:06 | 100 | 25,96 |
19.09.24 20:49:06 | 150 | 25,96 |
19.09.24 20:49:06 | 300 | 25,96 |