Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:55 | 100 | 25,90 |
19.09.24 21:09:26 | 200 | 25,89 |
19.09.24 21:09:26 | 100 | 25,89 |
19.09.24 21:09:07 | 100 | 25,90 |
19.09.24 21:09:07 | 100 | 25,90 |
19.09.24 21:09:07 | 100 | 25,90 |
19.09.24 21:09:07 | 100 | 25,90 |
19.09.24 21:09:07 | 100 | 25,90 |
19.09.24 21:09:07 | 100 | 25,90 |
19.09.24 21:09:07 | 161 | 25,90 |
19.09.24 21:08:07 | 100 | 25,91 |
19.09.24 21:07:51 | 344 | 25,90 |
19.09.24 21:07:51 | 100 | 25,91 |
19.09.24 21:07:51 | 100 | 25,91 |
19.09.24 21:07:51 | 100 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:07 | 1,48 Tsd. | 25,91 |
19.09.24 21:07:05 | 100 | 25,91 |
19.09.24 21:05:56 | 100 | 25,91 |
19.09.24 21:05:12 | 100 | 25,90 |
19.09.24 21:05:07 | 100 | 25,91 |
19.09.24 21:05:03 | 100 | 25,91 |
19.09.24 21:05:03 | 100 | 25,91 |
19.09.24 21:05:03 | 100 | 25,91 |
19.09.24 21:05:03 | 100 | 25,91 |
19.09.24 21:05:03 | 100 | 25,91 |
19.09.24 21:05:03 | 100 | 25,91 |
19.09.24 21:04:42 | 100 | 25,92 |
19.09.24 21:04:42 | 100 | 25,92 |
19.09.24 21:04:42 | 100 | 25,92 |
19.09.24 21:04:42 | 300 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:42 | 100 | 25,92 |
19.09.24 21:04:42 | 100 | 25,92 |
19.09.24 21:04:42 | 110 | 25,92 |
19.09.24 21:04:42 | 150 | 25,92 |
19.09.24 21:04:42 | 103 | 25,92 |
19.09.24 21:04:42 | 107 | 25,92 |
19.09.24 21:04:42 | 610 | 25,92 |
19.09.24 21:04:38 | 200 | 25,92 |
19.09.24 21:04:32 | 100 | 25,92 |
19.09.24 21:04:14 | 600 | 25,92 |
19.09.24 21:03:52 | 100 | 25,92 |
19.09.24 21:02:37 | 100 | 25,90 |
19.09.24 21:02:37 | 102 | 25,90 |
19.09.24 21:02:33 | 100 | 25,90 |
19.09.24 21:02:33 | 100 | 25,90 |