Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:22 | 252 | 26,16 |
24.09.24 21:58:22 | 100 | 26,16 |
24.09.24 21:58:22 | 138 | 26,16 |
24.09.24 21:58:22 | 100 | 26,16 |
24.09.24 21:58:22 | 100 | 26,16 |
24.09.24 21:58:20 | 100 | 26,17 |
24.09.24 21:58:20 | 100 | 26,17 |
24.09.24 21:58:20 | 100 | 26,17 |
24.09.24 21:58:20 | 164 | 26,17 |
24.09.24 21:58:20 | 1,47 Tsd. | 26,17 |
24.09.24 21:58:20 | 400 | 26,18 |
24.09.24 21:58:20 | 100 | 26,18 |
24.09.24 21:58:20 | 100 | 26,18 |
24.09.24 21:58:20 | 100 | 26,18 |
24.09.24 21:58:20 | 100 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:20 | 202 | 26,18 |
24.09.24 21:58:20 | 202 | 26,18 |
24.09.24 21:58:20 | 268 | 26,18 |
24.09.24 21:58:20 | 200 | 26,18 |
24.09.24 21:58:20 | 100 | 26,18 |
24.09.24 21:58:20 | 199 | 26,18 |
24.09.24 21:58:20 | 199 | 26,18 |
24.09.24 21:58:20 | 131 | 26,18 |
24.09.24 21:58:20 | 283 | 26,18 |
24.09.24 21:58:19 | 158 | 26,18 |
24.09.24 21:58:19 | 110 | 26,18 |
24.09.24 21:58:18 | 100 | 26,18 |
24.09.24 21:58:17 | 100 | 26,18 |
24.09.24 21:58:17 | 870 | 26,18 |
24.09.24 21:58:17 | 100 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:17 | 676 | 26,18 |
24.09.24 21:58:17 | 676 | 26,18 |
24.09.24 21:58:17 | 100 | 26,18 |
24.09.24 21:58:17 | 107 | 26,18 |
24.09.24 21:58:17 | 100 | 26,18 |
24.09.24 21:58:17 | 100 | 26,18 |
24.09.24 21:58:17 | 200 | 26,19 |
24.09.24 21:58:15 | 200 | 26,19 |
24.09.24 21:58:15 | 117 | 26,18 |
24.09.24 21:58:15 | 100 | 26,18 |
24.09.24 21:58:15 | 100 | 26,19 |
24.09.24 21:58:11 | 479 | 26,19 |
24.09.24 21:58:11 | 200 | 26,19 |
24.09.24 21:58:11 | 100 | 26,19 |
24.09.24 21:58:11 | 100 | 26,19 |