Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:56 | 100 | 26,16 |
24.09.24 21:58:52 | 410 | 26,15 |
24.09.24 21:58:52 | 100 | 26,15 |
24.09.24 21:58:52 | 100 | 26,15 |
24.09.24 21:58:52 | 113 | 26,15 |
24.09.24 21:58:52 | 230 | 26,15 |
24.09.24 21:58:52 | 100 | 26,15 |
24.09.24 21:58:51 | 100 | 26,16 |
24.09.24 21:58:50 | 100 | 26,15 |
24.09.24 21:58:50 | 100 | 26,15 |
24.09.24 21:58:48 | 200 | 26,15 |
24.09.24 21:58:48 | 198 | 26,15 |
24.09.24 21:58:48 | 200 | 26,16 |
24.09.24 21:58:46 | 333 | 26,15 |
24.09.24 21:58:44 | 100 | 26,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:44 | 693 | 26,15 |
24.09.24 21:58:44 | 100 | 26,16 |
24.09.24 21:58:44 | 200 | 26,16 |
24.09.24 21:58:44 | 200 | 26,16 |
24.09.24 21:58:44 | 100 | 26,16 |
24.09.24 21:58:44 | 131 | 26,16 |
24.09.24 21:58:44 | 720 | 26,16 |
24.09.24 21:58:44 | 1,70 Tsd. | 26,16 |
24.09.24 21:58:40 | 416 | 26,16 |
24.09.24 21:58:40 | 200 | 26,17 |
24.09.24 21:58:40 | 100 | 26,17 |
24.09.24 21:58:37 | 562 | 26,16 |
24.09.24 21:58:37 | 200 | 26,17 |
24.09.24 21:58:37 | 200 | 26,16 |
24.09.24 21:58:34 | 100 | 26,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:34 | 100 | 26,16 |
24.09.24 21:58:34 | 615 | 26,16 |
24.09.24 21:58:29 | 103 | 26,17 |
24.09.24 21:58:29 | 630 | 26,16 |
24.09.24 21:58:29 | 100 | 26,16 |
24.09.24 21:58:29 | 124 | 26,16 |
24.09.24 21:58:29 | 207 | 26,16 |
24.09.24 21:58:29 | 100 | 26,16 |
24.09.24 21:58:29 | 100 | 26,16 |
24.09.24 21:58:29 | 948 | 26,16 |
24.09.24 21:58:29 | 100 | 26,16 |
24.09.24 21:58:29 | 100 | 26,17 |
24.09.24 21:58:29 | 120 | 26,17 |
24.09.24 21:58:29 | 100 | 26,17 |
24.09.24 21:58:29 | 100 | 26,17 |