Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:06 | 100 | 26,10 |
25.09.24 16:42:01 | 100 | 26,09 |
25.09.24 16:42:01 | 100 | 26,09 |
25.09.24 16:42:01 | 200 | 26,09 |
25.09.24 16:41:50 | 100 | 26,09 |
25.09.24 16:41:36 | 100 | 26,08 |
25.09.24 16:41:35 | 100 | 26,08 |
25.09.24 16:40:54 | 100 | 26,08 |
25.09.24 16:40:43 | 101 | 26,07 |
25.09.24 16:40:03 | 100 | 26,08 |
25.09.24 16:39:53 | 100 | 26,07 |
25.09.24 16:39:50 | 100 | 26,07 |
25.09.24 16:39:50 | 100 | 26,07 |
25.09.24 16:39:50 | 100 | 26,07 |
25.09.24 16:39:50 | 100 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:50 | 100 | 26,07 |
25.09.24 16:39:50 | 100 | 26,07 |
25.09.24 16:39:38 | 100 | 26,08 |
25.09.24 16:38:23 | 100 | 26,08 |
25.09.24 16:38:10 | 188 | 26,08 |
25.09.24 16:37:59 | 200 | 26,08 |
25.09.24 16:37:52 | 529 | 26,08 |
25.09.24 16:37:40 | 265 | 26,08 |
25.09.24 16:37:39 | 100 | 26,07 |
25.09.24 16:37:39 | 200 | 26,07 |
25.09.24 16:37:39 | 100 | 26,07 |
25.09.24 16:37:39 | 100 | 26,07 |
25.09.24 16:37:39 | 100 | 26,07 |
25.09.24 16:37:08 | 200 | 26,06 |
25.09.24 16:37:07 | 109 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:07 | 100 | 26,05 |
25.09.24 16:36:24 | 100 | 26,05 |
25.09.24 16:34:49 | 100 | 26,04 |
25.09.24 16:34:21 | 100 | 26,02 |
25.09.24 16:33:31 | 300 | 26,02 |
25.09.24 16:33:23 | 200 | 26,02 |
25.09.24 16:33:09 | 200 | 26,02 |
25.09.24 16:33:09 | 200 | 26,02 |
25.09.24 16:33:02 | 100 | 26,02 |
25.09.24 16:33:00 | 100 | 26,02 |
25.09.24 16:32:32 | 203 | 26,02 |
25.09.24 16:32:32 | 100 | 26,02 |
25.09.24 16:32:32 | 134 | 26,02 |
25.09.24 16:32:32 | 114 | 26,02 |
25.09.24 16:32:11 | 100 | 26,02 |