Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:04 | 200 | 26,06 |
25.09.24 17:21:04 | 101 | 26,06 |
25.09.24 17:20:34 | 505 | 26,05 |
25.09.24 17:20:34 | 100 | 26,05 |
25.09.24 17:20:34 | 300 | 26,04 |
25.09.24 17:20:24 | 100 | 26,04 |
25.09.24 17:20:24 | 400 | 26,06 |
25.09.24 17:20:24 | 100 | 26,05 |
25.09.24 17:20:24 | 100 | 26,05 |
25.09.24 17:20:24 | 100 | 26,05 |
25.09.24 17:20:24 | 100 | 26,05 |
25.09.24 17:20:24 | 100 | 26,05 |
25.09.24 17:20:24 | 100 | 26,05 |
25.09.24 17:20:24 | 100 | 26,05 |
25.09.24 17:20:24 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:24 | 100 | 26,05 |
25.09.24 17:20:21 | 100 | 26,06 |
25.09.24 17:20:06 | 100 | 26,06 |
25.09.24 17:19:01 | 100 | 26,06 |
25.09.24 17:19:01 | 100 | 26,06 |
25.09.24 17:19:01 | 100 | 26,06 |
25.09.24 17:19:01 | 100 | 26,06 |
25.09.24 17:19:01 | 255 | 26,06 |
25.09.24 17:19:01 | 100 | 26,06 |
25.09.24 17:19:01 | 200 | 26,06 |
25.09.24 17:18:50 | 100 | 26,07 |
25.09.24 17:18:02 | 165 | 26,06 |
25.09.24 17:18:02 | 305 | 26,06 |
25.09.24 17:15:33 | 100 | 26,06 |
25.09.24 17:15:33 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:33 | 200 | 26,05 |
25.09.24 17:13:55 | 104 | 26,05 |
25.09.24 17:12:43 | 100 | 26,05 |
25.09.24 17:12:31 | 100 | 26,05 |
25.09.24 17:12:31 | 100 | 26,06 |
25.09.24 17:12:31 | 100 | 26,05 |
25.09.24 17:11:09 | 100 | 26,05 |
25.09.24 17:11:02 | 100 | 26,05 |
25.09.24 17:11:02 | 100 | 26,05 |
25.09.24 17:11:02 | 100 | 26,05 |
25.09.24 17:10:46 | 200 | 26,06 |
25.09.24 17:10:29 | 103 | 26,06 |
25.09.24 17:10:20 | 100 | 26,06 |
25.09.24 17:10:20 | 100 | 26,06 |
25.09.24 17:10:08 | 153 | 26,07 |