Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:53 | 317 | 26,14 |
24.09.24 21:59:53 | 200 | 26,14 |
24.09.24 21:59:53 | 100 | 26,14 |
24.09.24 21:59:53 | 100 | 26,14 |
24.09.24 21:59:53 | 200 | 26,15 |
24.09.24 21:59:53 | 100 | 26,14 |
24.09.24 21:59:52 | 185 | 26,14 |
24.09.24 21:59:52 | 200 | 26,14 |
24.09.24 21:59:52 | 100 | 26,14 |
24.09.24 21:59:52 | 100 | 26,14 |
24.09.24 21:59:52 | 100 | 26,14 |
24.09.24 21:59:52 | 591 | 26,14 |
24.09.24 21:59:51 | 100 | 26,14 |
24.09.24 21:59:51 | 100 | 26,14 |
24.09.24 21:59:51 | 1,20 Tsd. | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:51 | 1,55 Tsd. | 26,14 |
24.09.24 21:59:51 | 100 | 26,14 |
24.09.24 21:59:51 | 100 | 26,14 |
24.09.24 21:59:51 | 200 | 26,14 |
24.09.24 21:59:51 | 100 | 26,15 |
24.09.24 21:59:51 | 100 | 26,15 |
24.09.24 21:59:51 | 100 | 26,15 |
24.09.24 21:59:51 | 100 | 26,15 |
24.09.24 21:59:51 | 100 | 26,15 |
24.09.24 21:59:51 | 100 | 26,15 |
24.09.24 21:59:51 | 100 | 26,15 |
24.09.24 21:59:50 | 155 | 26,14 |
24.09.24 21:59:50 | 100 | 26,14 |
24.09.24 21:59:50 | 615 | 26,14 |
24.09.24 21:59:50 | 100 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:50 | 200 | 26,15 |
24.09.24 21:59:50 | 243 | 26,15 |
24.09.24 21:59:50 | 243 | 26,15 |
24.09.24 21:59:50 | 200 | 26,15 |
24.09.24 21:59:50 | 200 | 26,15 |
24.09.24 21:59:50 | 543 | 26,15 |
24.09.24 21:59:50 | 100 | 26,15 |
24.09.24 21:59:50 | 3,29 Tsd. | 26,14 |
24.09.24 21:59:50 | 100 | 26,15 |
24.09.24 21:59:50 | 100 | 26,15 |
24.09.24 21:59:50 | 100 | 26,15 |
24.09.24 21:59:50 | 100 | 26,15 |
24.09.24 21:59:50 | 1,89 Tsd. | 26,15 |
24.09.24 21:59:50 | 100 | 26,15 |
24.09.24 21:59:50 | 600 | 26,15 |