Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:02 | 100 | 26,21 |
25.09.24 15:30:00 | 5,51 Tsd. | 26,15 |
24.09.24 22:10:00 | - | 26,13 |
24.09.24 22:00:02 | 171,35 Tsd. | 26,13 |
24.09.24 21:59:59 | 1,03 Tsd. | 26,14 |
24.09.24 21:59:59 | 200 | 26,14 |
24.09.24 21:59:59 | 1,90 Tsd. | 26,13 |
24.09.24 21:59:58 | 200 | 26,13 |
24.09.24 21:59:58 | 281 | 26,13 |
24.09.24 21:59:58 | 100 | 26,13 |
24.09.24 21:59:58 | 100 | 26,13 |
24.09.24 21:59:58 | 100 | 26,13 |
24.09.24 21:59:58 | 195 | 26,13 |
24.09.24 21:59:58 | 100 | 26,14 |
24.09.24 21:59:57 | 200 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:57 | 100 | 26,14 |
24.09.24 21:59:57 | 100 | 26,14 |
24.09.24 21:59:57 | 100 | 26,13 |
24.09.24 21:59:56 | 200 | 26,13 |
24.09.24 21:59:56 | 100 | 26,13 |
24.09.24 21:59:56 | 100 | 26,13 |
24.09.24 21:59:56 | 100 | 26,13 |
24.09.24 21:59:56 | 500 | 26,13 |
24.09.24 21:59:56 | 100 | 26,13 |
24.09.24 21:59:56 | 100 | 26,13 |
24.09.24 21:59:56 | 100 | 26,13 |
24.09.24 21:59:55 | 263 | 26,13 |
24.09.24 21:59:55 | 100 | 26,13 |
24.09.24 21:59:55 | 100 | 26,13 |
24.09.24 21:59:55 | 160 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:54 | 100 | 26,13 |
24.09.24 21:59:54 | 100 | 26,13 |
24.09.24 21:59:54 | 700 | 26,13 |
24.09.24 21:59:54 | 1,00 Tsd. | 26,13 |
24.09.24 21:59:54 | 100 | 26,13 |
24.09.24 21:59:54 | 100 | 26,13 |
24.09.24 21:59:54 | 100 | 26,13 |
24.09.24 21:59:54 | 100 | 26,13 |
24.09.24 21:59:54 | 100 | 26,14 |
24.09.24 21:59:54 | 100 | 26,14 |
24.09.24 21:59:54 | 100 | 26,14 |
24.09.24 21:59:54 | 100 | 26,14 |
24.09.24 21:59:54 | 100 | 26,14 |
24.09.24 21:59:54 | 100 | 26,14 |
24.09.24 21:59:53 | 100 | 26,14 |