Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:25 | 100 | 25,53 |
20.09.24 21:56:24 | 300 | 25,53 |
20.09.24 21:56:24 | 200 | 25,53 |
20.09.24 21:56:23 | 200 | 25,52 |
20.09.24 21:56:23 | 100 | 25,52 |
20.09.24 21:56:23 | 100 | 25,52 |
20.09.24 21:56:23 | 100 | 25,52 |
20.09.24 21:56:23 | 300 | 25,52 |
20.09.24 21:56:23 | 100 | 25,52 |
20.09.24 21:56:23 | 100 | 25,52 |
20.09.24 21:56:23 | 100 | 25,52 |
20.09.24 21:56:23 | 700 | 25,52 |
20.09.24 21:56:23 | 378 | 25,52 |
20.09.24 21:56:23 | 100 | 25,52 |
20.09.24 21:56:23 | 265 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:23 | 198 | 25,52 |
20.09.24 21:56:23 | 100 | 25,52 |
20.09.24 21:56:23 | 100 | 25,52 |
20.09.24 21:56:20 | 399 | 25,52 |
20.09.24 21:56:20 | 100 | 25,52 |
20.09.24 21:56:16 | 122 | 25,52 |
20.09.24 21:56:16 | 100 | 25,52 |
20.09.24 21:56:13 | 278 | 25,52 |
20.09.24 21:56:13 | 100 | 25,52 |
20.09.24 21:56:10 | 400 | 25,52 |
20.09.24 21:56:10 | 100 | 25,52 |
20.09.24 21:56:05 | 288 | 25,52 |
20.09.24 21:56:05 | 167 | 25,52 |
20.09.24 21:56:05 | 100 | 25,52 |
20.09.24 21:56:04 | 100 | 25,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:04 | 300 | 25,52 |
20.09.24 21:56:03 | 300 | 25,52 |
20.09.24 21:56:03 | 600 | 25,52 |
20.09.24 21:56:02 | 333 | 25,52 |
20.09.24 21:55:57 | 401 | 25,52 |
20.09.24 21:55:57 | 100 | 25,52 |
20.09.24 21:55:52 | 168 | 25,52 |
20.09.24 21:55:52 | 100 | 25,52 |
20.09.24 21:55:49 | 399 | 25,52 |
20.09.24 21:55:49 | 111 | 25,52 |
20.09.24 21:55:47 | 100 | 25,52 |
20.09.24 21:55:47 | 332 | 25,52 |
20.09.24 21:55:45 | 127 | 25,52 |
20.09.24 21:55:43 | 270 | 25,52 |
20.09.24 21:55:43 | 100 | 25,52 |