Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:27 | 200 | 25,56 |
20.09.24 21:58:26 | 100 | 25,56 |
20.09.24 21:58:25 | 242 | 25,55 |
20.09.24 21:58:25 | 200 | 25,55 |
20.09.24 21:58:25 | 100 | 25,56 |
20.09.24 21:58:25 | 100 | 25,56 |
20.09.24 21:58:25 | 100 | 25,56 |
20.09.24 21:58:25 | 295 | 25,55 |
20.09.24 21:58:25 | 100 | 25,55 |
20.09.24 21:58:25 | 100 | 25,55 |
20.09.24 21:58:25 | 100 | 25,55 |
20.09.24 21:58:25 | 100 | 25,56 |
20.09.24 21:58:25 | 200 | 25,55 |
20.09.24 21:58:25 | 151 | 25,55 |
20.09.24 21:58:25 | 200 | 25,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:25 | 103 | 25,55 |
20.09.24 21:58:25 | 100 | 25,56 |
20.09.24 21:58:22 | 785 | 25,56 |
20.09.24 21:58:22 | 515 | 25,56 |
20.09.24 21:58:22 | 100 | 25,56 |
20.09.24 21:58:21 | 100 | 25,56 |
20.09.24 21:58:20 | 100 | 25,56 |
20.09.24 21:58:20 | 100 | 25,56 |
20.09.24 21:58:15 | 100 | 25,56 |
20.09.24 21:58:14 | 186 | 25,56 |
20.09.24 21:58:14 | 101 | 25,56 |
20.09.24 21:58:14 | 121 | 25,56 |
20.09.24 21:58:14 | 184 | 25,56 |
20.09.24 21:58:13 | 100 | 25,56 |
20.09.24 21:58:13 | 100 | 25,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:10 | 100 | 25,56 |
20.09.24 21:58:09 | 100 | 25,56 |
20.09.24 21:58:09 | 151 | 25,56 |
20.09.24 21:58:09 | 100 | 25,56 |
20.09.24 21:58:09 | 100 | 25,56 |
20.09.24 21:58:09 | 100 | 25,56 |
20.09.24 21:58:07 | 193 | 25,56 |
20.09.24 21:58:07 | 100 | 25,56 |
20.09.24 21:58:07 | 100 | 25,56 |
20.09.24 21:58:03 | 100 | 25,56 |
20.09.24 21:58:01 | 100 | 25,56 |
20.09.24 21:58:00 | 191 | 25,56 |
20.09.24 21:58:00 | 100 | 25,56 |
20.09.24 21:58:00 | 100 | 25,56 |
20.09.24 21:57:56 | 100 | 25,56 |