Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:21 | 100 | 26,21 |
24.09.24 20:10:11 | 100 | 26,22 |
24.09.24 20:10:11 | 100 | 26,22 |
24.09.24 20:10:11 | 100 | 26,21 |
24.09.24 20:10:11 | 100 | 26,21 |
24.09.24 20:10:11 | 100 | 26,21 |
24.09.24 20:10:11 | 100 | 26,21 |
24.09.24 20:10:11 | 100 | 26,21 |
24.09.24 20:10:11 | 127 | 26,21 |
24.09.24 20:10:11 | 300 | 26,21 |
24.09.24 20:10:10 | 100 | 26,22 |
24.09.24 20:10:00 | 100 | 26,22 |
24.09.24 20:10:00 | 100 | 26,22 |
24.09.24 20:09:07 | 100 | 26,22 |
24.09.24 20:08:35 | 178 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:21 | 100 | 26,22 |
24.09.24 20:06:19 | 100 | 26,22 |
24.09.24 20:06:19 | 100 | 26,22 |
24.09.24 20:06:19 | 100 | 26,22 |
24.09.24 20:06:19 | 100 | 26,22 |
24.09.24 20:06:19 | 100 | 26,22 |
24.09.24 20:06:19 | 100 | 26,22 |
24.09.24 20:06:19 | 100 | 26,23 |
24.09.24 20:06:19 | 100 | 26,23 |
24.09.24 20:06:19 | 100 | 26,23 |
24.09.24 20:06:19 | 100 | 26,23 |
24.09.24 20:06:19 | 100 | 26,23 |
24.09.24 20:06:19 | 100 | 26,23 |
24.09.24 20:06:19 | 100 | 26,23 |
24.09.24 20:06:19 | 146 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:19 | 107 | 26,23 |
24.09.24 20:06:19 | 610 | 26,23 |
24.09.24 20:06:19 | 100 | 26,24 |
24.09.24 20:06:19 | 100 | 26,23 |
24.09.24 20:06:19 | 100 | 26,23 |
24.09.24 20:06:16 | 100 | 26,24 |
24.09.24 20:06:12 | 100 | 26,24 |
24.09.24 20:04:42 | 100 | 26,24 |
24.09.24 20:04:20 | 793 | 26,24 |
24.09.24 20:02:46 | 100 | 26,24 |
24.09.24 20:02:41 | 100 | 26,24 |
24.09.24 20:02:41 | 100 | 26,24 |
24.09.24 20:02:41 | 100 | 26,24 |
24.09.24 20:02:41 | 164 | 26,24 |
24.09.24 20:02:41 | 170 | 26,24 |