Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:04 | 100 | 26,20 |
24.09.24 20:29:04 | 100 | 26,20 |
24.09.24 20:29:04 | 100 | 26,20 |
24.09.24 20:29:04 | 401 | 26,20 |
24.09.24 20:29:04 | 400 | 26,20 |
24.09.24 20:28:52 | 100 | 26,21 |
24.09.24 20:28:41 | 100 | 26,21 |
24.09.24 20:27:58 | 179 | 26,21 |
24.09.24 20:27:41 | 100 | 26,21 |
24.09.24 20:27:34 | 100 | 26,20 |
24.09.24 20:27:12 | 100 | 26,21 |
24.09.24 20:27:12 | 200 | 26,21 |
24.09.24 20:27:12 | 100 | 26,21 |
24.09.24 20:27:12 | 100 | 26,21 |
24.09.24 20:27:11 | 100 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:11 | 100 | 26,21 |
24.09.24 20:27:11 | 200 | 26,21 |
24.09.24 20:27:11 | 144 | 26,21 |
24.09.24 20:27:11 | 100 | 26,22 |
24.09.24 20:27:10 | 132 | 26,22 |
24.09.24 20:27:10 | 121 | 26,22 |
24.09.24 20:26:57 | 100 | 26,22 |
24.09.24 20:26:57 | 100 | 26,22 |
24.09.24 20:26:57 | 100 | 26,21 |
24.09.24 20:26:57 | 283 | 26,21 |
24.09.24 20:26:52 | 100 | 26,21 |
24.09.24 20:26:52 | 100 | 26,20 |
24.09.24 20:26:52 | 100 | 26,20 |
24.09.24 20:26:52 | 100 | 26,20 |
24.09.24 20:26:52 | 100 | 26,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:52 | 235 | 26,20 |
24.09.24 20:26:52 | 100 | 26,20 |
24.09.24 20:26:52 | 550 | 26,20 |
24.09.24 20:26:51 | 100 | 26,19 |
24.09.24 20:26:51 | 100 | 26,19 |
24.09.24 20:26:51 | 100 | 26,19 |
24.09.24 20:26:51 | 200 | 26,19 |
24.09.24 20:26:51 | 100 | 26,19 |
24.09.24 20:26:51 | 518 | 26,19 |
24.09.24 20:26:51 | 100 | 26,19 |
24.09.24 20:26:51 | 300 | 26,19 |
24.09.24 20:26:33 | 100 | 26,19 |
24.09.24 20:26:26 | 100 | 26,19 |
24.09.24 20:26:10 | 1,10 Tsd. | 26,18 |
24.09.24 20:26:10 | 188 | 26,18 |