Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:27 | 100 | 26,05 |
24.09.24 18:35:18 | 100 | 26,05 |
24.09.24 18:33:59 | 100 | 26,05 |
24.09.24 18:33:53 | 100 | 26,05 |
24.09.24 18:33:52 | 100 | 26,05 |
24.09.24 18:33:52 | 100 | 26,03 |
24.09.24 18:33:52 | 200 | 26,03 |
24.09.24 18:33:52 | 100 | 26,03 |
24.09.24 18:33:52 | 100 | 26,03 |
24.09.24 18:32:30 | 100 | 26,03 |
24.09.24 18:32:30 | 100 | 26,02 |
24.09.24 18:32:30 | 102 | 26,02 |
24.09.24 18:32:30 | 100 | 26,02 |
24.09.24 18:32:30 | 253 | 26,02 |
24.09.24 18:31:59 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:59 | 100 | 26,02 |
24.09.24 18:31:59 | 100 | 26,02 |
24.09.24 18:31:59 | 200 | 26,02 |
24.09.24 18:31:59 | 100 | 26,02 |
24.09.24 18:31:59 | 100 | 26,02 |
24.09.24 18:31:27 | 100 | 26,03 |
24.09.24 18:30:39 | 100 | 26,03 |
24.09.24 18:29:12 | 100 | 26,03 |
24.09.24 18:29:11 | 100 | 26,02 |
24.09.24 18:29:11 | 100 | 26,02 |
24.09.24 18:28:17 | 100 | 26,02 |
24.09.24 18:28:17 | 100 | 26,02 |
24.09.24 18:28:17 | 100 | 26,02 |
24.09.24 18:28:17 | 100 | 26,02 |
24.09.24 18:28:17 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:17 | 484 | 26,02 |
24.09.24 18:27:52 | 100 | 26,03 |
24.09.24 18:27:51 | 100 | 26,02 |
24.09.24 18:27:51 | 100 | 26,02 |
24.09.24 18:27:51 | 100 | 26,02 |
24.09.24 18:27:51 | 300 | 26,02 |
24.09.24 18:27:51 | 321 | 26,02 |
24.09.24 18:26:53 | 100 | 26,02 |
24.09.24 18:26:46 | 100 | 26,02 |
24.09.24 18:26:46 | 100 | 26,02 |
24.09.24 18:26:46 | 100 | 26,02 |
24.09.24 18:26:46 | 100 | 26,02 |
24.09.24 18:26:46 | 150 | 26,02 |
24.09.24 18:26:46 | 136 | 26,02 |
24.09.24 18:26:33 | 100 | 26,03 |