Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:24 | 100 | 26,13 |
24.09.24 18:55:49 | 100 | 26,13 |
24.09.24 18:55:49 | 100 | 26,13 |
24.09.24 18:55:48 | 100 | 26,13 |
24.09.24 18:55:47 | 100 | 26,13 |
24.09.24 18:55:47 | 100 | 26,13 |
24.09.24 18:55:39 | 100 | 26,13 |
24.09.24 18:55:22 | 100 | 26,13 |
24.09.24 18:54:09 | 100 | 26,13 |
24.09.24 18:53:52 | 100 | 26,13 |
24.09.24 18:53:20 | 100 | 26,13 |
24.09.24 18:53:06 | 100 | 26,13 |
24.09.24 18:53:06 | 100 | 26,13 |
24.09.24 18:53:05 | 100 | 26,13 |
24.09.24 18:53:05 | 100 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:30 | 100 | 26,12 |
24.09.24 18:52:30 | 213 | 26,12 |
24.09.24 18:52:26 | 100 | 26,11 |
24.09.24 18:52:26 | 100 | 26,11 |
24.09.24 18:52:26 | 100 | 26,11 |
24.09.24 18:52:26 | 100 | 26,11 |
24.09.24 18:52:26 | 184 | 26,11 |
24.09.24 18:52:26 | 100 | 26,11 |
24.09.24 18:52:26 | 300 | 26,11 |
24.09.24 18:52:26 | 249 | 26,11 |
24.09.24 18:51:43 | 100 | 26,11 |
24.09.24 18:50:50 | 100 | 26,11 |
24.09.24 18:50:32 | 100 | 26,11 |
24.09.24 18:50:28 | 100 | 26,11 |
24.09.24 18:50:28 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:28 | 100 | 26,10 |
24.09.24 18:50:28 | 100 | 26,10 |
24.09.24 18:50:28 | 150 | 26,10 |
24.09.24 18:50:28 | 750 | 26,10 |
24.09.24 18:49:55 | 100 | 26,11 |
24.09.24 18:48:56 | 100 | 26,11 |
24.09.24 18:46:44 | 100 | 26,10 |
24.09.24 18:46:38 | 100 | 26,10 |
24.09.24 18:46:38 | 100 | 26,10 |
24.09.24 18:46:38 | 100 | 26,09 |
24.09.24 18:46:38 | 126 | 26,09 |
24.09.24 18:46:38 | 100 | 26,09 |
24.09.24 18:46:28 | 100 | 26,09 |
24.09.24 18:46:26 | 111 | 26,09 |
24.09.24 18:46:25 | 100 | 26,09 |