Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:11 | 100 | 25,66 |
23.09.24 21:45:11 | 100 | 25,66 |
23.09.24 21:45:09 | 100 | 25,66 |
23.09.24 21:45:04 | 100 | 25,66 |
23.09.24 21:44:21 | 100 | 25,66 |
23.09.24 21:44:20 | 200 | 25,65 |
23.09.24 21:44:20 | 100 | 25,65 |
23.09.24 21:44:20 | 184 | 25,65 |
23.09.24 21:44:11 | 136 | 25,64 |
23.09.24 21:44:11 | 100 | 25,64 |
23.09.24 21:44:11 | 123 | 25,64 |
23.09.24 21:44:08 | 100 | 25,64 |
23.09.24 21:44:01 | 100 | 25,65 |
23.09.24 21:44:01 | 100 | 25,65 |
23.09.24 21:44:01 | 100 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:01 | 100 | 25,65 |
23.09.24 21:43:13 | 100 | 25,64 |
23.09.24 21:43:01 | 100 | 25,64 |
23.09.24 21:42:51 | 100 | 25,65 |
23.09.24 21:42:51 | 100 | 25,65 |
23.09.24 21:42:51 | 103 | 25,65 |
23.09.24 21:42:51 | 100 | 25,65 |
23.09.24 21:42:51 | 679 | 25,65 |
23.09.24 21:42:51 | 100 | 25,65 |
23.09.24 21:42:48 | 100 | 25,66 |
23.09.24 21:42:48 | 100 | 25,66 |
23.09.24 21:42:48 | 203 | 25,66 |
23.09.24 21:42:48 | 100 | 25,66 |
23.09.24 21:42:48 | 400 | 25,66 |
23.09.24 21:42:41 | 100 | 25,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:41 | 101 | 25,66 |
23.09.24 21:42:41 | 200 | 25,66 |
23.09.24 21:42:41 | 182 | 25,66 |
23.09.24 21:42:41 | 100 | 25,66 |
23.09.24 21:42:41 | 356 | 25,66 |
23.09.24 21:42:34 | 100 | 25,67 |
23.09.24 21:42:30 | 100 | 25,67 |
23.09.24 21:42:21 | 151 | 25,67 |
23.09.24 21:42:17 | 435 | 25,66 |
23.09.24 21:42:00 | 222 | 25,66 |
23.09.24 21:41:48 | 100 | 25,66 |
23.09.24 21:41:28 | 100 | 25,66 |
23.09.24 21:40:52 | 100 | 25,66 |
23.09.24 21:40:46 | 100 | 25,66 |
23.09.24 21:40:46 | 100 | 25,66 |